Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.74 EUR | -8.54% | -7.73% | +28.63% |
14.06. | Marktüberblick-Wall Street im roten Bereich, politische Risiken in Europa dominieren | RE |
14.06. | Bundesregierung hofft auf einvernehmliche Lösung zwischen EU und China | RE |
5-Tages-Kurse
Schlusskurs Wiener Boerse06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 52.3 € | 51.74 € | 50.46 € | 52.2 € | 47.74 € |
Volumen | 0 | 0 | 0 | 0 | 70 |
Veränderung | +∞% | -1.07% | -2.47% | +3.45% | -8.54% |
Eröffnung | 52.30 | 51.74 | 50.46 | 52.20 | 47.74 |
Hoch | 52.30 | 51.74 | 50.46 | 52.20 | 47.74 |
Tief | 52.30 | 51.74 | 50.46 | 52.20 | 47.74 |
Performance
1 Tag | -8.54% | ||
1 Woche | -7.73% | ||
Aktueller Monat | -11.56% | ||
1 Monat | -3.90% | ||
3 Monate | +11.15% | ||
6 Monate | +24.79% | ||
Laufendes Jahr | +28.63% | ||
1 Jahr | +45.59% | ||
3 Jahre | +29.55% | ||
5 Jahre | -14.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.54% | -7.73% | +28.63% | +45.59% | 13.93 Mrd. | ||
-0.38% | -3.20% | +20.29% | +34.89% | 267 Mrd. | ||
-0.71% | -2.93% | +1.04% | -16.12% | 67.72 Mrd. | ||
-1.54% | -4.69% | -13.77% | -23.03% | 58.46 Mrd. | ||
-1.85% | +2.30% | +30.21% | +25.19% | 53.34 Mrd. | ||
+0.65% | +1.68% | +15.65% | +12.14% | 51.96 Mrd. | ||
-1.93% | -3.62% | -3.94% | -17.54% | 46.75 Mrd. | ||
+0.78% | +2.37% | +27.24% | +74.23% | 43.59 Mrd. | ||
-0.37% | +1.13% | +31.70% | +33.33% | 41.99 Mrd. | ||
+2.34% | +2.49% | +69.34% | +112.43% | 39.04 Mrd. | ||
+0.90% | -3.60% | +10.85% | +25.17% | 24.42 Mrd. | ||
-0.91% | -0.19% | +22.99% | +45.04% | 22.74 Mrd. | ||
+1.61% | +1.29% | +15.21% | +186.43% | 18.22 Mrd. | ||
-1.44% | -2.55% | +26.88% | +21.43% | 15.61 Mrd. | ||
-1.26% | -14.12% | -8.33% | -26.72% | 13.91 Mrd. | ||
+0.13% | +0.79% | -3.30% | -2.65% | 12.4 Mrd. | ||
Durchschnitt | -0.78% | -1.59% | +16.92% | +33.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.77% | +17.54% | +28.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.63% | ||
2023 | +17.99% | ||
2022 | +5.38% | ||
2021 | -17.24% | ||
2020 | -15.84% | ||
2019 | -20.75% | ||
2018 | -35.40% | ||
2017 | -1.92% |
- Börse
- Aktien
- 893113 Aktie
- RNO Aktie
- Kurse Renault SA