Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.99 USD | +0.34% | -0.99% | -41.94% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.06 $ | 3.02 $ | 2.98 $ | 2.99 $ |
Volumen | 77 792 | 78 687 | 107 227 | 116 230 |
Veränderung | -0.97% | -1.31% | -1.32% | +0.34% |
Eröffnung | 3.15 | 3.01 | 3.01 | 2.97 |
Hoch | 3.19 | 3.13 | 3.10 | 3.08 |
Tief | 3.01 | 2.90 | 2.90 | 2.94 |
Performance
1 Tag | +0.34% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -20.90% | ||
1 Monat | -23.33% | ||
3 Monate | -22.74% | ||
6 Monate | -20.27% | ||
Laufendes Jahr | -41.94% | ||
1 Jahr | -56.35% | ||
3 Jahre | -59.04% | ||
5 Jahre | -70.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -0.99% | -41.94% | -56.35% | 83.48 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.57% | +3.35% | +3.49% | +6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.96% | +10.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.99 | 2 579 | 106 511 |
21:59:58 | 2.995 | 100 | 103 932 |
21:59:58 | 2.995 | 100 | 103 832 |
21:59:57 | 3 | 100 | 103 732 |
21:59:40 | 2.99 | 100 | 103 632 |
21:59:40 | 2.99 | 200 | 103 532 |
21:59:31 | 3 | 100 | 103 332 |
21:59:28 | 3 | 100 | 103 232 |
21:59:19 | 3 | 400 | 103 132 |
21:59:03 | 3 | 100 | 102 732 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.94% | ||
2023 | +21.18% | ||
2022 | +47.06% | ||
2021 | -66.95% | ||
2020 | -16.40% | ||
2019 | +6.19% | ||
2018 | +1.44% |
- Börse
- Aktien
- A2QK7Q Aktie
- Kurse Reviva Pharmaceuticals Holdings, Inc.