Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.96 USD | +1.78% | +2.98% | +25.38% |
12.04. | REVOLUTION MEDICINES, INC. : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
12.04. | REVOLUTION MEDICINES, INC. : Needham & Co. bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 36.26 $ | 35.59 $ | 35.33 $ | 35.96 $ |
Volumen | 1 366 415 | 1 283 498 | 1 192 512 | 1 213 741 |
Veränderung | -0.47% | -1.85% | -0.73% | +1.78% |
Eröffnung | 36.45 | 36.28 | 34.94 | 35.38 |
Hoch | 37.87 | 36.50 | 35.83 | 36.36 |
Tief | 36.17 | 35.15 | 34.68 | 34.65 |
Performance
1 Tag | +1.78% | ||
1 Woche | +2.98% | ||
Aktueller Monat | +11.57% | ||
1 Monat | +13.37% | ||
3 Monate | +29.59% | ||
6 Monate | +93.23% | ||
Laufendes Jahr | +25.38% | ||
1 Jahr | +56.89% | ||
3 Jahre | -15.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.60% | +2.24% | -17.79% | +17.99% | 6.07 Mrd. | ||
Durchschnitt | +1.51% | +3.55% | +5.10% | +11.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.66% | +8.38% | +11.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 35.96 | 180 972 | 961 083 |
21:59:59 | 35.92 | 100 | 780 111 |
21:59:59 | 35.92 | 461 | 780 011 |
21:59:59 | 35.92 | 100 | 779 550 |
21:59:59 | 35.96 | 235 | 779 450 |
21:59:59 | 35.96 | 100 | 779 215 |
21:59:59 | 35.97 | 200 | 779 115 |
21:59:59 | 35.92 | 100 | 778 915 |
21:59:59 | 35.93 | 300 | 778 815 |
21:59:59 | 35.93 | 100 | 778 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.38% | ||
2023 | +20.40% | ||
2022 | -5.36% | ||
2021 | -36.42% | ||
2020 | +36.99% |
- Börse
- Aktien
- A2PYWG Aktie
- Kurse Revolution Medicines, Inc.