Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130.8 AUD | +1.14% | +1.03% | -3.55% |
26.04. | Die BHP-Anglo-Übernahme-Saga nimmt eine interessante Wendung | |
26.04. | Bergbausektor: Übernahmefieber! |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 129.78 $ | 129.57 $ | 129.38 $ | 130.85 $ |
Volumen | 1 218 853 | 1 278 351 | 2 023 511 | 1 812 454 |
Veränderung | +0.20% | -0.16% | -0.15% | +1.14% |
Eröffnung | 131.51 | 130.00 | 128.15 | 130.37 |
Hoch | 131.79 | 130.60 | 129.80 | 131.18 |
Tief | 129.56 | 129.47 | 126.28 | 128.98 |
Performance
1 Tag | +1.14% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +7.47% | ||
1 Monat | +7.78% | ||
3 Monate | -1.34% | ||
6 Monate | +11.20% | ||
Laufendes Jahr | -3.55% | ||
1 Jahr | +16.89% | ||
3 Jahre | +6.81% | ||
5 Jahre | +34.04% | ||
10 Jahre | +107.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.14% | +1.03% | -3.55% | +16.89% | 117 Mrd. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
+1.31% | -2.44% | +16.28% | +3.38% | 6.68 Mrd. | ||
Durchschnitt | +1.85% | +3.77% | +18.37% | +19.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.01% | +6.49% | +12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 130.8 | 200 | 1 591 584 |
08:10:44 | 130.8 | 18 | 1 591 384 |
08:10:44 | 130.8 | 282 | 1 591 366 |
08:10:44 | 130.8 | 1 168 | 1 591 084 |
08:10:44 | 130.8 | 25 | 1 589 916 |
08:10:44 | 130.8 | 1 324 | 1 589 891 |
08:10:44 | 130.8 | 738 | 1 588 567 |
08:10:44 | 130.8 | 539 | 1 587 829 |
08:10:44 | 130.8 | 1 176 | 1 587 290 |
08:10:44 | 130.8 | 1 468 | 1 586 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.55% | ||
2023 | +16.54% | ||
2022 | +16.28% | ||
2021 | -12.05% | ||
2020 | +13.38% | ||
2019 | +27.95% | ||
2018 | +3.51% | ||
2017 | +26.56% | ||
2016 | +33.97% | ||
2015 | -22.91% | ||
2014 | -14.93% | ||
2013 | +3.29% | ||
2012 | +9.47% | ||
2011 | -29.45% | ||
2010 | +14.13% | ||
2009 | +97.08% | ||
2008 | -71.63% | ||
2007 | +80.28% | ||
2006 | +7.68% | ||
2005 | +76.38% | ||
2004 | +5.16% | ||
2003 | +9.57% | ||
2002 | -8.75% | ||
2001 | +26.39% | ||
2000 | -10.04% | ||
1999 | +69.06% | ||
1998 | +8.11% | ||
1997 | -9.35% | ||
1996 | +0.05% | ||
1995 | -0.84% |
- Börse
- Aktien
- 852147 Aktie
- 855018 Aktie
- Kurse Rio Tinto Group