Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.75 GBX | 0.00% | 0.00% | -25.00% |
04.03. | Aktien vor dem britischen Frühjahrshaushalt überwiegend niedriger | AN |
04.03. | AIM GEWINNER & VERLIERER: Mirriad Advertising steigt nach zweijährigem Vertragsabschluss | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.75 p | 9.75 p | 9.75 p | 9.75 p |
Volumen | 0 | 18 | 19 800 | 11 256 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 9.75 | 9.75 | 9.75 | 9.75 |
Hoch | 9.75 | 9.30 | 9.61 | 9.90 |
Tief | 9.75 | 9.30 | 9.61 | 9.50 |
Performance
Aktueller Monat | -4.88% | ||
1 Monat | -7.14% | ||
3 Monate | -47.30% | ||
6 Monate | -27.78% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -74.84% | ||
3 Jahre | -96.88% | ||
5 Jahre | -97.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -25.00% | -74.84% | 2.14 Mio. | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71 Mrd. | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1 Mrd. | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13 Mrd. | ||
Durchschnitt | +1.03% | +5.86% | +2.00% | +25.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +2.33% | +7.55% | +34.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:42:58 | 9.525 | 2 277 | 11 251 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -74.63% | ||
2022 | -73.03% | ||
2021 | -42.64% | ||
2020 | +35.20% | ||
2019 | -30.99% | ||
2018 | +38.54% | ||
2017 | -48.75% | ||
2016 | -23.08% | ||
2015 | -27.78% | ||
2014 | -46.86% |
- Börse
- Aktien
- A3EUL4 Aktie
- Kurse Rosslyn Data Technologies plc