Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26’420 ARS | -0.59% |
|
-7.17% | +60.38% |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 28060 $ | 27926 $ | 27776 $ | 26578 $ | 26420 $ |
Volumen | 112 | 61 | 278 | 104 | 166 |
Veränderung | -1.41% | -0.48% | -0.54% | -4.31% | -0.59% |
Eröffnung | 28,461.00 | 27,785.50 | 27,963.00 | 26,519.00 | 26,149.00 |
Hoch | 28,461.00 | 27,986.00 | 28,225.00 | 27,103.50 | 26,446.00 |
Tief | 27,777.00 | 27,769.00 | 27,694.50 | 26,519.00 | 26,149.00 |
Performance
1 Tag | -0.59% | ||
1 Woche | -7.17% | ||
Aktueller Monat | -1.64% | ||
1 Monat | +15.05% | ||
3 Monate | +33.21% | ||
6 Monate | +66.95% | ||
Laufendes Jahr | +60.38% | ||
1 Jahr | +168.47% | ||
3 Jahre | +783.17% | ||
5 Jahre | +2’147.55% | ||
10 Jahre | +10’596.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26149](/images/extremecours_fleche.png)
![Kursextrem 23117](/images/extremecours_fleche.png)
![Kursextrem 16274](/images/extremecours_fleche.png)
![Kursextrem 8850](/images/extremecours_fleche.png)
![Kursextrem 2715](/images/extremecours_fleche.png)
![Kursextrem 1175](/images/extremecours_fleche.png)
![Kursextrem 244.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -7.17% | +60.38% | +168.47% | 138 Mrd. | ||
-0.25% | -2.46% | +12.37% | +34.25% | 79.93 Mrd. | ||
+0.16% | -3.62% | -9.41% | -7.47% | 62.76 Mrd. | ||
+0.15% | -4.64% | +20.22% | +40.47% | 50.93 Mrd. | ||
+0.59% | -1.31% | +53.12% | +198.37% | 48.56 Mrd. | ||
+1.98% | +9.60% | +85.47% | +170.53% | 41.63 Mrd. | ||
-0.79% | -2.00% | +3.25% | +11.20% | 41.25 Mrd. | ||
+2.86% | +9.34% | +68.14% | +147.15% | 27.09 Mrd. | ||
+0.09% | -9.86% | +66.90% | +84.16% | 22.25 Mrd. | ||
-0.39% | +4.22% | +13.16% | +44.46% | 22.06 Mrd. | ||
-1.72% | -7.20% | +84.04% | +77.99% | 14.31 Mrd. | ||
+1.13% | -12.17% | +43.49% | +102.46% | 13.03 Mrd. | ||
-1.14% | -9.57% | +56.81% | +59.28% | 12.14 Mrd. | ||
-2.49% | -1.16% | +32.30% | +57.65% | 10.97 Mrd. | ||
-1.12% | -4.49% | +4.27% | +15.82% | 10.09 Mrd. | ||
-0.75% | -4.31% | -8.16% | +7.81% | 9.4 Mrd. | ||
Durchschnitt | -0.14% | -2.53% | +36.65% | +75.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -1.44% | +37.13% | +92.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.38% | ||
2023 | +140.19% | ||
2022 | +97.59% | ||
2021 | +71.11% | ||
2020 | -11.34% | ||
2019 | +150.93% | ||
2018 | +94.31% | ||
2017 | +37.95% | ||
2016 | +29.93% | ||
2015 | -0.83% | ||
2014 | +42.39% | ||
2013 | +66.28% | ||
2012 | +59.51% | ||
2011 | +10.69% | ||
2010 | +23.22% | ||
2009 | +44.98% | ||
2008 | -26.43% | ||
2007 | +23.84% | ||
2006 | +12.79% | ||
2005 | +12.97% | ||
2004 | +16.11% | ||
2003 | +24.88% | ||
2002 | +180.00% | ||
2001 | 0.00% |
- Börse
- Aktien
- A2PZ0R Aktie
- RTX Aktie
- Kurse RTX Corporation