Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74’000 KRW | -2.63% | -3.65% | +6.32% |
26.04. | Transcript : S-Oil Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | S-Oil sagt, dass die Raffineriemargen im zweiten Quartal stabil bleiben und dann nach oben tendieren werden | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 76100 ₩ | 77400 ₩ | 76900 ₩ | 76000 ₩ | 74000 ₩ |
Volumen | 196 448 | 167 774 | 200 610 | 129 471 | 377 323 |
Veränderung | -0.91% | +1.71% | -0.65% | -1.17% | -2.63% |
Eröffnung | 76,500.00 | 75,100.00 | 77,400.00 | 76,100.00 | 76,100.00 |
Hoch | 77,400.00 | 77,700.00 | 78,400.00 | 76,800.00 | 76,400.00 |
Tief | 75,100.00 | 75,100.00 | 76,400.00 | 75,900.00 | 73,300.00 |
Performance
1 Tag | -2.63% | ||
1 Woche | -3.65% | ||
Aktueller Monat | -5.73% | ||
1 Monat | -5.25% | ||
3 Monate | +8.82% | ||
6 Monate | +8.19% | ||
Laufendes Jahr | +6.32% | ||
1 Jahr | +1.51% | ||
3 Jahre | -12.53% | ||
5 Jahre | -19.83% | ||
10 Jahre | +22.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.63% | -3.65% | +6.32% | +1.51% | 6.19 Mrd. | ||
-0.51% | -1.20% | +12.39% | +22.21% | 221 Mrd. | ||
+0.63% | +3.23% | +17.36% | -6.07% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +63.38% | 71.49 Mrd. | ||
-3.71% | -2.13% | +13.72% | +54.91% | 64.2 Mrd. | ||
-0.80% | +1.17% | +27.54% | +44.63% | 54.22 Mrd. | ||
-0.82% | +0.97% | +27.93% | +38.94% | 37.8 Mrd. | ||
+0.79% | +2.94% | +32.11% | +113.24% | 28.33 Mrd. | ||
-1.11% | +2.74% | -11.77% | -17.69% | 20.79 Mrd. | ||
-1.90% | -1.51% | +9.44% | +11.73% | 19.12 Mrd. | ||
-1.47% | -13.84% | -31.20% | -48.92% | 18.17 Mrd. | ||
+1.00% | +4.04% | +35.24% | +71.36% | 15.85 Mrd. | ||
-0.03% | +1.38% | +22.59% | +31.83% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.31% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.63% | 11.84 Mrd. | ||
+4.36% | +12.16% | +37.56% | +348.93% | 10.32 Mrd. | ||
Durchschnitt | -0.35% | -0.42% | +15.88% | +47.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.08% | +17.24% | +33.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.32% | ||
2023 | -16.55% | ||
2022 | -2.68% | ||
2021 | +23.84% | ||
2020 | -27.39% | ||
2019 | -2.46% | ||
2018 | -16.50% | ||
2017 | +38.13% | ||
2016 | +6.68% | ||
2015 | +64.05% | ||
2014 | -34.59% | ||
2013 | -28.85% | ||
2012 | +4.00% | ||
2011 | +8.11% | ||
2010 | +71.30% | ||
2009 | -12.20% | ||
2008 | -22.15% | ||
2007 | +15.33% | ||
2006 | -2.97% | ||
2005 | +5.37% | ||
2004 | +139.29% | ||
2003 | +72.31% | ||
2002 | -25.80% | ||
2001 | +59.27% | ||
2000 | -8.03% | ||
1999 | +30.00% | ||
1998 | +220.78% | ||
1997 | -61.24% | ||
1996 | -15.91% | ||
1995 | -18.82% | ||
1994 | +51.40% | ||
1993 | +1.70% | ||
1992 | -2.76% |
- Börse
- Aktien
- A010950 Aktie
- Kurse S-Oil Corporation