Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.42 MYR | +0.71% | +7.58% | +77.50% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.39 RM | 1.38 RM | 1.44 RM | 1.41 RM | 1.42 RM |
Volumen | 32 965 100 | 19 164 900 | 18 940 800 | 12 905 700 | 7 452 500 |
Veränderung | +5.30% | -0.72% | +4.35% | -2.08% | +0.71% |
Eröffnung | 1.33 | 1.41 | 1.39 | 1.44 | 1.41 |
Hoch | 1.41 | 1.41 | 1.46 | 1.45 | 1.44 |
Tief | 1.32 | 1.35 | 1.39 | 1.41 | 1.39 |
Performance
1 Tag | +0.71% | ||
1 Woche | +7.58% | ||
Aktueller Monat | -3.40% | ||
3 Monate | +54.35% | ||
6 Monate | +61.36% | ||
Laufendes Jahr | +77.50% | ||
1 Jahr | +146.96% | ||
3 Jahre | +33.96% | ||
5 Jahre | -38.26% | ||
10 Jahre | -53.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +7.58% | +77.50% | +146.96% | 1.38 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.25% | +5.08% | +10.76% | +32.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.50% | +8.91% | +29.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.50% | ||
2023 | +33.33% | ||
2022 | -53.49% | ||
2021 | +30.30% | ||
2020 | -38.13% | ||
2019 | -31.33% | ||
2018 | -41.75% | ||
2017 | +27.80% | ||
2016 | -2.19% | ||
2015 | -3.03% | ||
2014 | +9.63% | ||
2013 | -2.59% | ||
2012 | -19.74% | ||
2011 | -2.94% | ||
2010 | +51.79% | ||
2009 | +26.45% | ||
2008 | -37.75% | ||
2007 | +46.47% | ||
2006 | +56.44% | ||
2005 | -24.54% | ||
2004 | +23.43% | ||
2003 | +42.86% | ||
2002 | +5.87% | ||
2001 | +0.37% | ||
2000 | -28.27% | ||
1999 | +282.66% | ||
1998 | +30.67% | ||
1997 | -78.57% | ||
1996 | +94.45% | ||
1995 | +12.50% | ||
1994 | -19.33% | ||
1993 | -2.46% |
- Börse
- Aktien
- SPSETIA Aktie
- Kurse S P Setia