SALZGITTER AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.02 EUR | +5.26% |
|
+2.91% | -14.21% |
| 26.04. | Thyssenkrupp ziehen an - Lösung für Stahlgeschäft beflügelt | DP |
| 24.04. | Auftrag für 760 Millionen Euro - Alstom zeigt neue Züge für den Norden | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 21.06.2024 | 5.59x | 0.037 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 21.06.2024 | 6.11x | 0.041 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20.12.2024 | 5.94x | 0.047 | 10 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21.06.2024 | 6.95x | 0.046 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 20.12.2024 | 6.35x | 0.063 | 10 | 0.039 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 50 € | 21.06.2024 | 7.61x | 0.035 | 10 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 50 € | 18.12.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 50 € | 20.06.2025 | 5.51x | 0.087 | 10 | 0.053 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 50 € | 18.06.2025 | 0 | 1 | 0.072 EUR |
UniCredit
| |||
CALL
| CALL | 46 € | 21.06.2024 | 8.28x | 0.036 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 45 € | 21.06.2024 | 7.6x | 0.051 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.12.2024 | 5.67x | 0.109 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 21.06.2024 | 8.45x | 0.037 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 45 € | 20.12.2024 | 8.54x | 0.039 | 10 | 0.002 EUR |
Société Générale
| ||
CALL
| CALL | 45 € | 20.12.2024 | 6.48x | 0.081 | 10 | 0.045 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 18.12.2024 | 0 | 1 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 45 € | 20.09.2024 | 7.22x | 0.06 | 10 | 0.035 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 20.06.2025 | 5.4x | 0.117 | 10 | 0.067 0.037 |
Goldman Sachs
| ||
CALL
| CALL | 45 € | 18.06.2025 | 6.38x | 0.081 | 1 | 0.21 EUR |
UniCredit
| ||
CALL
| CALL | 44 € | 21.06.2024 | 8.65x | 0.038 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 42 € | 21.06.2024 | 9.08x | 0.04 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 21.06.2024 | 6.18x | 0.118 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.12.2024 | 6.72x | 0.106 | 10 | 0.026 EUR |
Goldman Sachs
| ||
PUT
| PUT | 40 € | 20.12.2024 | 1.11x | -0.782 | 10 | 1.76 1.61 |
Goldman Sachs
| ||
PUT
| PUT | 40 € | 21.06.2024 | 1.25x | -0.865 | 10 | 1.74 1.59 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 20.12.2024 | 8.77x | 0.058 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 21.06.2024 | 9.6x | 0.042 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
PUT
| PUT | 40 € | 19.06.2024 | 0 | 10 | 1.6 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
BNP Paribas
| |||
CALL
| CALL | 40 € | 20.12.2024 | 9.5x | 0.047 | 10 | 0.004 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 18.12.2024 | 0 | 1 | 0.039 EUR |
UniCredit
| |||
CALL
| CALL | 40 € | 20.06.2025 | 5.14x | 0.167 | 10 | 0.093 0.063 |
Goldman Sachs
| ||
PUT
| PUT | 40 € | 20.06.2025 | 1.13x | -0.788 | 10 | 1.75 1.6 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 20.09.2024 | 9.18x | 0.05 | 10 | 0.006 EUR |
Société Générale
| ||
CALL
| CALL | 40 € | 20.12.2024 | 8.1x | 0.071 | 10 | 0.015 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 20.09.2024 | 7.51x | 0.081 | 10 | 0.041 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 20.09.2024 | 5.19x | 0.165 | 10 | 0.063 EUR |
Morgan Stanley
| ||
HC4EEB
SQ71YR
PE87LT
- Börse
- Aktien
- 620200 Aktie
- Derivate Salzgitter AG
- Optionsscheine
