|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 51.05 EUR | +0.10% |
|
+6.27% | +27.18% |
| 08.05. | Aurubis erhöht Ausblick dank besserer Marktbedingungen | DP |
| 04.05. | Salzgitter darf Hüttenwerke Krupp Mannesmann übernehmen | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15.00 € | 19.06.2026 | 1.42x | 1 | 10 | 3.56 / 3.76 | |||
PUT
| PUT | 15.00 € | 19.06.2026 | -1.42x | -1 | 10 | 0.032 / 0.082 | |||
PUT
| PUT | 10.00 € | 19.06.2026 | -1.24x | -1 | 10 | 0.031 / 0.081 | |||
CALL
| CALL | 30.00 € | 19.06.2026 | 2.43x | 1 | 10 | 2.11 / 2.31 | |||
CALL
| CALL | 20.00 € | 19.06.2026 | 1.64x | 1 | 10 | 3.1 / 3.3 | |||
PUT
| PUT | 20.00 € | 19.06.2026 | -1.64x | -1 | 10 | 0.036 / 0.086 | |||
PUT
| PUT | 8.000 € | 19.06.2026 | -1.19x | -1 | 10 | 0.03 / 0.08 | |||
CALL
| CALL | 25.00 € | 19.06.2026 | 1.96x | 1 | 10 | 2.59 / 2.79 | |||
CALL
| CALL | 12.00 € | 19.06.2026 | 1.31x | 1 | 10 | 3.86 / 4.06 | |||
CALL
| CALL | 10.00 € | 19.06.2026 | 1.24x | 1 | 10 | 4.06 / 4.26 | |||
PUT
| PUT | 12.00 € | 19.06.2026 | -1.31x | -1 | 10 | 0.031 / 0.081 | |||
CALL
| CALL | 20.00 € | 18.12.2026 | 1.64x | 1 | 10 | 3.160 EUR | |||
CALL
| CALL | 25.00 € | 18.12.2026 | 1.96x | 1 | 10 | 2.710 EUR | |||
CALL
| CALL | 15.00 € | 18.12.2026 | 1.42x | 1 | 10 | 3.640 EUR | |||
CALL
| CALL | 14.00 € | 19.06.2026 | 1.38x | 1 | 10 | 3.66 / 3.86 | |||
PUT
| PUT | 15.00 € | 18.12.2026 | -1.42x | -1 | 10 | 0.066 / 0.116 | |||
PUT
| PUT | 20.00 € | 18.12.2026 | -1.64x | -1 | 10 | 0.093 / 0.143 | |||
PUT
| PUT | 10.00 € | 18.12.2026 | -1.24x | -1 | 10 | 0.05 / 0.1 | |||
PUT
| PUT | 18.00 € | 19.06.2026 | -1.54x | -1 | 10 | 0.0340 EUR | |||
CALL
| CALL | 30.00 € | 18.12.2026 | 2.43x | 1 | 10 | 2.320 EUR | |||
CALL
| CALL | 16.00 € | 19.06.2026 | 1.46x | 1 | 10 | 3.520 EUR | |||
PUT
| PUT | 25.00 € | 18.12.2026 | -1.96x | -1 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 18.00 € | 19.06.2026 | 1.54x | 1 | 10 | 3.27 / 3.47 | |||
CALL
| CALL | 25.00 € | 18.12.2026 | 1.96x | 1 | 1 | 27.27 EUR | |||
CALL
| CALL | 35.00 € | 19.06.2026 | 3.18x | 1 | 10 | 1.63 / 1.83 | |||
PUT
| PUT | 25.00 € | 19.06.2026 | -1.96x | -1 | 10 | 0.044 / 0.094 | |||
CALL
| CALL | 40.00 € | 18.12.2026 | 4.62x | 1 | 10 | 1.55 / 1.75 | |||
PUT
| PUT | 30.00 € | 18.12.2026 | -2.43x | -1 | 10 | 0.213 / 0.263 | |||
CALL
| CALL | 40.00 € | 19.06.2026 | 4.62x | 1 | 10 | 1.18 / 1.38 | |||
PUT
| PUT | 30.00 € | 19.06.2026 | -2.43x | -1 | 10 | 0.05 / 0.1 | |||
PUT
| PUT | 25.00 € | 18.12.2026 | -1.96x | -1 | 1 | 0.9500 EUR | |||
CALL
| CALL | 30.00 € | 18.12.2026 | 2.43x | 1 | 1 | 23.33 EUR | |||
CALL
| CALL | 27.50 € | 18.12.2026 | 2.17x | 1 | 1 | 25.29 EUR | |||
CALL
| CALL | 35.00 € | 18.12.2026 | 3.18x | 1 | 10 | 1.87 / 2.07 | |||
CALL
| CALL | 22.50 € | 18.12.2026 | 1.79x | 1 | 1 | 29.44 EUR | |||
CALL
| CALL | 25.00 € | 19.06.2026 | 1.96x | 1 | 10 | 2.600 EUR | |||
CALL
| CALL | 30.00 € | 19.06.2026 | 2.43x | 1 | 10 | 2.110 EUR | |||
CALL
| CALL | 22.00 € | 17.06.2026 | 1.76x | 1 | 1 | 29.19 EUR | |||
CALL
| CALL | 40.00 € | 17.06.2026 | 4.62x | 1 | 1 | 11.73 EUR | |||
CALL
| CALL | 25.00 € | 17.06.2026 | 1.96x | 1 | 1 | 26.17 EUR | |||
FA0XCY
UG6WU9
- Börse
- Aktien
- 620200 Aktie
- Derivate Salzgitter AG
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition