Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.78 EUR | +1.73% | +2.43% | +40.57% |
12.03. | Gr. Sarantis S.A. schlägt Dividende vor | CI |
12.03. | Transcript : Gr. Sarantis S.A., 2023 Earnings Call, Mar 12, 2024 |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.76 € | 11.88 € | 11.58 € | 11.78 € |
Volumen | 22 441 | 96 934 | 85 112 | 104 538 |
Veränderung | +1.91% | +1.02% | -2.53% | +1.73% |
Eröffnung | 11.54 | 11.90 | 11.92 | 11.60 |
Hoch | 11.88 | 12.44 | 12.00 | 11.86 |
Tief | 11.54 | 11.88 | 11.58 | 11.60 |
Performance
1 Tag | +1.73% | ||
1 Woche | +2.43% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +3.33% | ||
3 Monate | +36.34% | ||
6 Monate | +54.19% | ||
Laufendes Jahr | +40.57% | ||
1 Jahr | +69.74% | ||
3 Jahre | +32.66% | ||
5 Jahre | +62.71% | ||
10 Jahre | +196.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.73% | +2.43% | +40.57% | +69.74% | 816 Mio. | ||
-0.78% | +1.99% | +10.07% | +4.34% | 381 Mrd. | ||
+1.93% | +4.45% | +14.18% | +18.69% | 74.67 Mrd. | ||
-0.43% | -0.48% | -16.59% | -11.31% | 62.59 Mrd. | ||
+1.70% | +2.11% | +0.82% | -38.78% | 52.86 Mrd. | ||
-0.84% | -3.68% | -12.40% | - | 36.11 Mrd. | ||
+1.04% | +3.46% | +3.54% | +11.77% | 33.57 Mrd. | ||
+1.09% | +6.01% | +7.92% | -10.84% | 17.29 Mrd. | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.75 Mrd. | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.82 Mrd. | ||
+1.99% | +7.72% | +12.89% | +81.32% | 9.31 Mrd. | ||
+0.58% | +1.21% | -3.88% | -9.34% | 6.44 Mrd. | ||
+0.29% | +1.40% | -6.82% | +14.94% | 6.29 Mrd. | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.99 Mrd. | ||
-3.59% | 0.00% | +32.29% | +48.99% | 5.55 Mrd. | ||
+4.39% | +5.66% | +10.42% | -36.47% | 4.45 Mrd. | ||
Durchschnitt | +0.65% | +1.67% | +7.85% | +12.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.91% | +5.85% | +2.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:14:45 | 11.78 | 36 | 32 038 |
16:10:32 | 11.78 | 106 | 32 002 |
16:10:32 | 11.78 | 852 | 31 896 |
16:10:31 | 11.78 | 36 | 31 044 |
16:10:31 | 11.78 | 112 | 31 008 |
16:10:31 | 11.78 | 90 | 30 896 |
16:10:31 | 11.78 | 28 | 30 806 |
16:10:31 | 11.78 | 235 | 30 778 |
16:10:31 | 11.78 | 275 | 30 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.57% | ||
2023 | +29.12% | ||
2022 | -27.08% | ||
2021 | -4.81% | ||
2020 | +9.74% | ||
2019 | +22.06% | ||
2018 | +10.36% | ||
2017 | +13.96% | ||
2016 | +43.78% | ||
2015 | +1.58% | ||
2014 | +16.92% | ||
2013 | +49.77% | ||
2012 | +121.43% | ||
2011 | -34.67% | ||
2010 | -38.52% | ||
2009 | +15.09% | ||
2008 | -69.71% | ||
2007 | +74.13% | ||
2006 | +12.29% | ||
2005 | +38.76% | ||
2004 | +55.42% | ||
2003 | +51.60% | ||
2002 | -29.35% | ||
2001 | -41.32% | ||
2000 | -84.66% | ||
1999 | +363.18% | ||
1998 | +84.50% | ||
1997 | +57.85% | ||
1996 | -5.25% | ||
1995 | +23.09% | ||
1994 | +2.52% |
- Börse
- Aktien
- 675696 Aktie
- Kurse Sarantis S.A.