Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.4 EUR | 0.00% | +3.56% | -4.73% |
07.03. | Savencia SA schlägt Dividende vor | CI |
16.02. | Schokoladenfans aufgepasst: Kakao-Preise schnellen in die Höhe |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 51.8 € | 53 € | 52.4 € | 52.4 € |
Volumen | 357 | 2 054 | 140 | 158 |
Veränderung | -1.52% | +2.32% | -1.13% | 0.00% |
Eröffnung | 52.40 | 51.80 | 52.00 | 52.20 |
Hoch | 52.60 | 53.00 | 52.40 | 52.40 |
Tief | 51.80 | 51.80 | 52.00 | 52.00 |
Performance
1 Woche | +3.56% | ||
Aktueller Monat | +2.34% | ||
1 Monat | +1.16% | ||
3 Monate | -2.96% | ||
6 Monate | -2.24% | ||
Laufendes Jahr | -4.73% | ||
1 Jahr | -14.94% | ||
3 Jahre | -29.57% | ||
5 Jahre | -19.88% | ||
10 Jahre | -18.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.56% | -4.73% | -14.94% | 751 Mio. | ||
+0.11% | +3.25% | +4.37% | -0.29% | 24.42 Mrd. | ||
+2.06% | +0.38% | -24.48% | -49.89% | 7.8 Mrd. | ||
+1.13% | +1.59% | -5.08% | -12.67% | 6.68 Mrd. | ||
+1.36% | +3.52% | +7.48% | -6.09% | 6.12 Mrd. | ||
-0.78% | -2.16% | -6.07% | -10.44% | 5.25 Mrd. | ||
+0.11% | +5.98% | -2.74% | -7.71% | 5.19 Mrd. | ||
0.00% | +1.83% | +19.65% | +28.81% | 4.96 Mrd. | ||
+3.12% | +4.89% | +0.47% | -19.96% | 4.81 Mrd. | ||
-4.82% | -1.22% | +21.78% | +13.40% | 4.75 Mrd. | ||
+8.89% | +11.77% | -2.02% | +30.89% | 2.73 Mrd. | ||
+1.44% | +1.27% | +38.26% | +1.27% | 2.68 Mrd. | ||
-0.85% | -1.28% | -6.83% | -15.64% | 2.22 Mrd. | ||
-1.55% | +0.53% | -4.50% | 0.00% | 2.16 Mrd. | ||
-0.11% | +1.98% | +6.41% | -10.59% | 1.77 Mrd. | ||
+0.68% | +2.38% | -10.10% | -39.29% | 1.22 Mrd. | ||
Durchschnitt | +0.67% | +1.69% | +1.99% | -7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.46% | +1.82% | -6.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 52.4 | 1 | 158 |
17:35:21 | 52.4 | 32 | 157 |
17:35:21 | 52.4 | 5 | 125 |
17:35:21 | 52.4 | 5 | 120 |
17:35:21 | 52.4 | 29 | 115 |
17:35:21 | 52.4 | 4 | 86 |
17:35:21 | 52.4 | 1 | 82 |
17:35:21 | 52.4 | 1 | 81 |
17:26:18 | 52 | 48 | 80 |
14:20:50 | 52 | 14 | 32 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.73% | ||
2023 | -5.82% | ||
2022 | -4.58% | ||
2021 | +1.32% | ||
2020 | -1.63% | ||
2019 | +10.04% | ||
2018 | -30.87% | ||
2017 | +20.66% | ||
2016 | +12.00% | ||
2015 | +15.02% | ||
2014 | -7.76% | ||
2013 | +22.93% | ||
2012 | -5.39% | ||
2011 | -19.65% | ||
2010 | +13.79% | ||
2009 | +10.77% | ||
2008 | -36.36% | ||
2007 | +0.21% | ||
2006 | +51.41% | ||
2005 | -7.22% | ||
2004 | +23.58% | ||
2003 | +5.29% | ||
2002 | -8.89% | ||
2001 | +28.57% | ||
2000 | -14.97% | ||
1999 | -14.16% | ||
1998 | +0.38% | ||
1997 | +23.78% | ||
1996 | -20.90% | ||
1995 | +0.04% | ||
1994 | -10.35% | ||
1993 | -1.48% | ||
1992 | +34.76% | ||
1991 | +11.42% | ||
1990 | -31.61% | ||
1989 | +11.33% | ||
1988 | +47.20% | ||
1987 | -19.06% | ||
1986 | +45.44% | ||
1985 | -0.68% | ||
1984 | -9.31% | ||
1983 | +71.60% | ||
1982 | +23.60% | ||
1981 | -4.23% | ||
1980 | +9.28% |
- Börse
- Aktien
- 865541 Aktie
- Kurse Savencia