Kurse Schneider Electric SE Deutsche Boerse AG
Aktien
860180
FR0000121972
SND
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227.3 EUR | -0.42% | -4.84% | +24.75% |
30.05. | Neue Käufe im Europa-Portfolio | |
23.05. | Nvidia-Laune muss US-Zinsängsten weichen | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 233.05 € | 227.25 € | 228.25 € | 227.3 € |
Volumen | 830 | 1 566 | 38 | 444 |
Veränderung | -1.79% | -2.49% | +0.44% | -0.42% |
Eröffnung | 234.85 | 232.15 | 226.60 | 229.10 |
Hoch | 236.25 | 232.15 | 228.25 | 229.80 |
Tief | 232.10 | 227.05 | 226.60 | 226.15 |
Performance
1 Tag | -0.42% | ||
1 Woche | -4.84% | ||
1 Monat | +5.01% | ||
3 Monate | +8.57% | ||
6 Monate | +33.61% | ||
Laufendes Jahr | +24.75% | ||
1 Jahr | +39.21% | ||
3 Jahre | +72.59% | ||
5 Jahre | +222.87% | ||
10 Jahre | +230.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -4.84% | +24.75% | +39.21% | 138 Mrd. | ||
+0.08% | -0.59% | +3.73% | +12.50% | 150 Mrd. | ||
-0.40% | -2.36% | +38.22% | +85.91% | 133 Mrd. | ||
+1.14% | -1.11% | +15.24% | +41.35% | 64.16 Mrd. | ||
+1.13% | -2.35% | +2.84% | +15.40% | 39.25 Mrd. | ||
-4.12% | -7.63% | +104.18% | +405.52% | 36.71 Mrd. | ||
-0.48% | -2.06% | +1.73% | +0.97% | 30.06 Mrd. | ||
+0.14% | -2.52% | -17.05% | -8.18% | 29.36 Mrd. | ||
-0.03% | -1.37% | +37.72% | +12.46% | 28.66 Mrd. | ||
-0.62% | -5.08% | +5.31% | +10.11% | 28.1 Mrd. | ||
-1.52% | -0.91% | +3.67% | +2.69% | 25.96 Mrd. | ||
+1.03% | -1.99% | -16.19% | -24.74% | 24.98 Mrd. | ||
-0.40% | -2.29% | -8.24% | -2.44% | 21.41 Mrd. | ||
-0.15% | -5.84% | +18.23% | +35.38% | 20.88 Mrd. | ||
-1.30% | -1.74% | +26.54% | +19.59% | 14.9 Mrd. | ||
+2.51% | +0.92% | +39.43% | +43.20% | 14.33 Mrd. | ||
Durchschnitt | -0.21% | -2.98% | +17.51% | +43.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -2.41% | +19.52% | +47.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:42:20 | 227.3 | 30 | 444 |
17:04:07 | 226.2 | 110 | 414 |
15:32:30 | 228.4 | 35 | 304 |
15:32:00 | 228.4 | 35 | 269 |
13:09:52 | 227.3 | 100 | 234 |
10:35:52 | 227.6 | 5 | 134 |
10:21:34 | 228 | 80 | 129 |
10:06:03 | 227.2 | 23 | 49 |
09:29:57 | 227.2 | 25 | 26 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.75% | ||
2023 | +37.57% | ||
2022 | -23.67% | ||
2021 | +44.10% | ||
2020 | +30.42% | ||
2019 | +56.21% | ||
2018 | -16.85% | ||
2017 | +9.28% | ||
2016 | +20.72% | ||
2015 | -11.45% | ||
2014 | -3.62% | ||
2013 | +15.11% | ||
2012 | +36.87% | ||
2011 | -29.93% | ||
2010 | +41.51% | ||
2009 | +53.99% | ||
2008 | -43.01% | ||
2007 | +10.31% | ||
2006 | +10.01% | ||
2005 | +47.95% | ||
2004 | -0.87% | ||
2003 | +15.00% | ||
2002 | -13.46% | ||
2001 | -32.90% | ||
2000 | +1.97% | ||
1999 | +47.17% | ||
1998 | +7.70% |
- Börse
- Aktien
- 860180 Aktie
- 860180 Aktie
- Kurse Schneider Electric SE