Kurse Schroder European Real Estate Investments Trust plc
Aktien
A2AB0D
GB00BY7R8K77
SERE
Gewerbliche REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64 GBX | +4.23% | +3.90% | -7.25% |
11.04. | Schroder European Real Estate Portfolio-Bewertung sinkt | AN |
03.04. | Schroder European Real Estate Investment Trust refinanziert ein Darlehen in Höhe von 9 Millionen Euro | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 62.1 p | 61.2 p | 61.4 p | 64 p |
Volumen | 257 569 | 230 130 | 123 761 | 38 329 |
Veränderung | +1.14% | -1.45% | +0.33% | +4.23% |
Eröffnung | 62.00 | 62.40 | 62.00 | 61.00 |
Hoch | 63.20 | 62.40 | 63.00 | 64.00 |
Tief | 61.00 | 60.90 | 61.40 | 61.00 |
Performance
1 Tag | +4.23% | ||
1 Woche | +3.90% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +2.89% | ||
3 Monate | -5.33% | ||
6 Monate | -3.32% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | -21.95% | ||
3 Jahre | -36.95% | ||
5 Jahre | -41.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.23% | +3.90% | -7.25% | -21.95% | 107 Mio. | ||
-0.17% | +1.26% | -6.46% | -12.40% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -3.16% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.74% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -3.92% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +7.94% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -8.13% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +34.78% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +75.89% | 5 Mrd. | ||
0.00% | +4.13% | -19.75% | -29.61% | 4.86 Mrd. | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -4.26% | 4.2 Mrd. | ||
Durchschnitt | +0.47% | +2.24% | -5.59% | +6.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.75% | -4.98% | +3.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 64 | 46 | 38 277 |
17:29:55 | 61.8 | 9 | 38 231 |
17:00:08 | 62.3 | 10 000 | 38 222 |
16:53:11 | 62.3 | 10 000 | 28 222 |
16:50:45 | 62.3 | 10 000 | 18 222 |
16:26:48 | 63 | 250 | 8 222 |
16:24:01 | 63 | 912 | 7 972 |
13:05:08 | 62.7 | 195 | 7 060 |
12:00:56 | 62.93 | 33 | 6 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.25% | ||
2023 | -15.44% | ||
2022 | -27.14% | ||
2021 | +11.17% | ||
2020 | -8.82% | ||
2019 | +4.25% | ||
2018 | -1.85% | ||
2017 | -2.04% | ||
2016 | +0.23% | ||
2015 | +8.37% |
- Börse
- Aktien
- A2AB0D Aktie
- Kurse Schroder European Real Estate Investments Trust plc