Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 USD | +1.99% | +5.15% | +47.40% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.9977 $ | 0.9917 $ | 1.0001 $ | 1.02 $ |
Volumen | 85 180 | 54 563 | 44 885 | 6 161 |
Veränderung | +7.18% | -0.60% | +0.85% | +1.99% |
Eröffnung | 0.91 | 1.04 | 0.98 | 1.04 |
Hoch | 1.10 | 1.04 | 1.07 | 1.04 |
Tief | 0.91 | 0.94 | 0.95 | 1.00 |
Performance
1 Tag | +1.99% | ||
1 Woche | +5.15% | ||
Aktueller Monat | -2.86% | ||
1 Monat | -1.92% | ||
3 Monate | +27.50% | ||
6 Monate | +74.33% | ||
Laufendes Jahr | +47.40% | ||
1 Jahr | -28.67% | ||
3 Jahre | -92.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.99% | +5.15% | +47.40% | -28.67% | 25.57 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +0.94% | +3.47% | +16.33% | +25.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.68% | +2.75% | +15.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:40 | 1.02 | 100 | 5 066 |
21:53:40 | 1.02 | 100 | 4 966 |
21:53:40 | 1.024 | 150 | 4 866 |
21:31:17 | 1.02 | 100 | 4 716 |
21:31:17 | 1.013 | 520 | 4 616 |
20:54:38 | 1.01 | 196 | 4 096 |
19:40:58 | 1.04 | 100 | 3 900 |
18:43:52 | 1.03 | 100 | 3 800 |
18:40:44 | 1.03 | 100 | 3 700 |
18:15:11 | 1 | 100 | 3 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.40% | ||
2023 | -53.56% | ||
2022 | -74.31% | ||
2021 | -69.31% |
- Börse
- Aktien
- A2QM6J Aktie
- Kurse Sensei Biotherapeutics, Inc.