Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’845 KRW | +0.71% | -3.71% | -50.93% |
5-Tages-Kurse
Schlusskurs Korea S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 2105 ₩ | 1998 ₩ | 1890 ₩ | 1832 ₩ | 1845 ₩ |
Volumen | 4 137 835 | 729 778 | 614 692 | 274 056 | 544 577 |
Veränderung | +9.86% | -5.08% | -5.41% | -3.07% | +0.71% |
Eröffnung | 1,949.00 | 2,060.00 | 1,998.00 | 1,891.00 | 1,833.00 |
Hoch | 2,225.00 | 2,105.00 | 1,998.00 | 1,893.00 | 1,990.00 |
Tief | 1,901.00 | 1,998.00 | 1,877.00 | 1,832.00 | 1,780.00 |
Performance
1 Tag | +0.71% | ||
1 Woche | -3.71% | ||
Aktueller Monat | -16.52% | ||
1 Monat | +13.19% | ||
3 Monate | -46.21% | ||
6 Monate | -48.32% | ||
Laufendes Jahr | -50.93% | ||
1 Jahr | -63.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -3.71% | -50.93% | -63.25% | 30.6 Mio. | ||
+0.88% | -1.60% | +15.85% | +37.55% | 121 Mrd. | ||
+0.51% | +1.74% | +18.91% | +33.69% | 112 Mrd. | ||
+1.44% | +0.03% | +4.43% | -0.69% | 22.57 Mrd. | ||
-0.45% | -10.54% | -18.63% | -21.88% | 20.82 Mrd. | ||
+0.54% | -6.52% | -13.76% | -18.81% | 16.3 Mrd. | ||
+2.28% | -1.48% | -16.61% | -31.18% | 16.19 Mrd. | ||
-2.03% | -8.69% | -43.53% | -40.41% | 16.17 Mrd. | ||
+2.45% | -1.61% | +1.75% | +38.23% | 13.17 Mrd. | ||
+5.09% | -1.20% | +28.07% | -6.01% | 11.11 Mrd. | ||
-1.33% | +5.00% | +108.81% | +220.19% | 10.57 Mrd. | ||
+0.71% | -1.69% | +15.86% | +37.05% | 7.86 Mrd. | ||
-0.41% | +0.22% | -1.70% | +21.98% | 7.62 Mrd. | ||
+0.79% | -6.57% | -32.19% | -43.53% | 7.38 Mrd. | ||
-1.27% | -4.87% | -3.44% | +31.17% | 7.06 Mrd. | ||
+1.17% | +2.50% | +37.61% | +47.12% | 6.4 Mrd. | ||
Durchschnitt | +2.53% | -3.02% | +3.16% | +15.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | -1.41% | +10.41% | +24.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -50.93% | ||
2023 | -47.04% | ||
2022 | -17.73% |
- Börse
- Aktien
- A378800 Aktie
- Kurse Shaperon Inc.