Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68 BGN | +0.59% | -0.58% | +44.37% |
19.04. | Shelly Group AD bringt eine native Version seiner Shelly Smart Control App für ausgewählte Audi-Modelle | CI |
05.03. | Shelly Group zieht in neues Bürogebäude um | CI |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 68 лв | 68 лв | 68 лв | 67.6 лв | 68 лв |
Volumen | 1 423 | 6 091 | 299 | 332 | 7 500 |
Veränderung | -0.58% | 0.00% | 0.00% | -0.59% | +0.59% |
Eröffnung | 68.40 | 67.60 | 68.00 | 68.00 | 67.80 |
Hoch | 68.40 | 68.20 | 68.20 | 68.00 | 68.00 |
Tief | 67.40 | 67.60 | 68.00 | 67.60 | 67.20 |
Performance
1 Tag | +0.59% | ||
1 Woche | -0.58% | ||
Aktueller Monat | +0.59% | ||
1 Monat | +1.49% | ||
3 Monate | +18.06% | ||
6 Monate | +65.85% | ||
Laufendes Jahr | +44.37% | ||
1 Jahr | +204.93% | ||
3 Jahre | +385.71% | ||
5 Jahre | +2’856.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -0.58% | +44.37% | +204.93% | 670 Mio. | ||
0.00% | -4.04% | +22.71% | +33.33% | 1.95 Mrd. | ||
+0.84% | +1.45% | -18.03% | -25.58% | 1.07 Mrd. | ||
+5.19% | -5.87% | +66.81% | +151.88% | 831 Mio. | ||
+3.02% | +4.82% | +9.13% | +37.83% | 803 Mio. | ||
0.00% | -5.39% | -11.48% | +9.11% | 763 Mio. | ||
+2.74% | +7.64% | -29.73% | -16.13% | 358 Mio. | ||
+0.32% | +2.65% | -10.21% | +70.55% | 287 Mio. | ||
+5.07% | -2.94% | +23.99% | -39.10% | 160 Mio. | ||
-0.19% | -1.16% | -5.54% | +23.52% | 78.06 Mio. | ||
+0.35% | +0.53% | -1.72% | -9.08% | 77.16 Mio. | ||
+0.17% | +1.02% | -0.67% | -4.64% | 57.55 Mio. | ||
+1.67% | +6.43% | -5.85% | -35.27% | 56.76 Mio. | ||
+1.55% | +2.28% | -39.93% | -33.36% | 51.16 Mio. | ||
Durchschnitt | +1.52% | +0.99% | +3.13% | +26.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +0.27% | +13.31% | +47.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.37% | ||
2023 | +128.64% | ||
2022 | -16.94% | ||
2021 | +256.83% | ||
2020 | +80.05% | ||
2019 | +83.81% | ||
2018 | +0.05% | ||
2017 | -10.38% | ||
2016 | +38.01% |
- Börse
- Aktien
- SLYG Aktie
- Kurse Shelly Group AD