Kurse Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
Aktien
300227
CNE1000013R7
300227
Halbleiter-Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.76 CNY | +7.99% | +14.58% | -13.78% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.73 ¥ | 5.86 ¥ | 6.19 ¥ | 6.26 ¥ | 6.76 ¥ |
Volumen | 9 876 830 | 9 999 800 | 12 706 850 | 16 270 440 | 40 164 190 |
Veränderung | -2.88% | +2.27% | +5.63% | +1.13% | +7.99% |
Eröffnung | 5.85 | 5.74 | 5.84 | 6.18 | 6.20 |
Hoch | 5.88 | 5.90 | 6.20 | 6.42 | 6.97 |
Tief | 5.65 | 5.74 | 5.81 | 6.09 | 6.16 |
Performance
1 Tag | +7.99% | ||
1 Woche | +14.58% | ||
Aktueller Monat | -4.11% | ||
1 Monat | +0.60% | ||
3 Monate | +3.84% | ||
6 Monate | -10.46% | ||
Laufendes Jahr | -13.78% | ||
1 Jahr | -6.89% | ||
3 Jahre | -31.37% | ||
5 Jahre | +5.90% | ||
10 Jahre | +35.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.99% | +14.58% | -13.78% | -6.89% | 461 Mio. | ||
+2.65% | +6.33% | +18.14% | +86.04% | 121 Mrd. | ||
+1.88% | +2.09% | +35.54% | +124.31% | 101 Mrd. | ||
+3.16% | +8.51% | +10.67% | +84.27% | 19.99 Mrd. | ||
-1.72% | -2.40% | +5.56% | +41.79% | 18.83 Mrd. | ||
-0.06% | -3.51% | +35.96% | +196.26% | 9.77 Mrd. | ||
+4.08% | +12.03% | +24.11% | +140.52% | 9.34 Mrd. | ||
+1.76% | +7.44% | -7.97% | +39.95% | 7.54 Mrd. | ||
+12.52% | +8.39% | -23.57% | -49.67% | 6.08 Mrd. | ||
+6.76% | +6.09% | +36.78% | +65.02% | 5.4 Mrd. | ||
+4.18% | +10.02% | +18.42% | +218.70% | 3.71 Mrd. | ||
+2.03% | +9.79% | +7.29% | +65.93% | 3.47 Mrd. | ||
+2.47% | +1.27% | +32.85% | +53.09% | 3.4 Mrd. | ||
+3.06% | +8.72% | -20.53% | -12.67% | 3.36 Mrd. | ||
+3.32% | +0.57% | +42.92% | +80.00% | 3.01 Mrd. | ||
+1.00% | -7.31% | +25.19% | +91.32% | 2.78 Mrd. | ||
Durchschnitt | +3.44% | +6.02% | +14.22% | +76.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.39% | +4.58% | +21.93% | +96.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.78% | ||
2023 | +18.07% | ||
2022 | -32.52% | ||
2021 | -8.80% | ||
2020 | +44.62% | ||
2019 | +41.52% | ||
2018 | -32.76% | ||
2017 | -14.98% | ||
2016 | -31.78% | ||
2015 | +99.45% | ||
2014 | +22.08% | ||
2013 | +97.50% | ||
2012 | -1.81% | ||
2011 | -5.90% |
- Börse
- Aktien
- 300227 Aktie
- Kurse Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.