SHIBAURA MECHATRONICS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6’140 JPY | +2.33% |
|
+1.66% | +3.37% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 5980 ¥ | 6190 ¥ | 6000 ¥ | 6140 ¥ |
| Volumen | 384 400 | 335 800 | 365 500 | 256 700 |
| Veränderung | +3.46% | +3.51% | -3.07% | +2.33% |
| Eröffnung | 5,910.00 | 6,110.00 | 6,130.00 | 6,150.00 |
| Hoch | 6,000.00 | 6,210.00 | 6,290.00 | 6,190.00 |
| Tief | 5,790.00 | 6,050.00 | 6,000.00 | 6,070.00 |
Performance
| 1 Tag | +2.33% | ||
| 1 Woche | +1.66% | ||
| Aktueller Monat | -4.21% | ||
| 1 Monat | -6.83% | ||
| 3 Monate | -14.01% | ||
| 6 Monate | -5.25% | ||
| Laufendes Jahr | +3.37% | ||
| 1 Jahr | +21.50% | ||
| 3 Jahre | +206.49% | ||
| 5 Jahre | +383.46% | ||
| 10 Jahre | +603.05% |
Volumen
MärkteTagesvolumen
256 700
Geschätztes Tagesvolumen
256 700
Durchschn. Volumen 20 Tage
457 060
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage JPY
2 806 348 400.00
Durchschn. Volumen 20 Tage USD
17 716 477.45
Rekordvolumen 1
6 293 399
Rekordvolumen 2
3 059 399
Rekordvolumen 3
2 984 699
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (JPY)
81 231 850 309
Marktwert (USD)
512 816 671
Umsatz (JPY)
61 001 000 000
Umsatz (USD)
385 099 313
Mitarbeiterzahl
1 221
Umsatz / Mitarbeiter (JPY)
49 959 869
Umsatz / Mitarbeiter (USD)
315 397
Streubesitz
82.06 %
Streubesitz (JPY)
70 840 153 293
Streubesitz (USD)
447 213 888
Täglich gehandeltes Kapital
3.45%
Extremkurse
1 Woche
5 720.00
6 290.00
1 Monat
5 720.006 660.00
Laufendes Jahr
5 650.007 890.00
1 Jahr
4 293.339 356.67
3 Jahre
1 833.339 356.67
5 Jahre
683.339 356.67
10 Jahre
566.679 356.67
Indikatoren
Gleitender Durchschnitt 5 Tage
6 018.00
Gleitender Durchschnitt 20 Tage
6 180.00
Gleitender Durchschnitt 50 Tage
6 426.60
Gleitender Durchschnitt 100 Tage
6 471.90
Kursdifferenz / (MMA5)
-1.99%
Kursdifferenz / (MMA20)
+0.65%
Kursdifferenz / (MMA50)
+4.67%
Kursdifferenz / (MMA100)
+5.41%
STIM
RSI 9 Tage
44.95
RSI 14 Tage
45.10
Sektorenvergleich - Herstellung von Halbleitermaschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.33% | +1.66% | +3.37% | +21.50% | 513 Mio. | ||
| +2.98% | +7.17% | +25.49% | +84.37% | 169 Mrd. | ||
| -2.27% | -7.61% | +31.53% | +195.50% | 31.67 Mrd. | ||
| +7.26% | +19.27% | +32.74% | +95.61% | 32.77 Mrd. | ||
| +1.26% | +4.60% | -20.15% | -16.93% | 26.77 Mrd. | ||
| +2.39% | +5.09% | +27.65% | -6.37% | 22.95 Mrd. | ||
| -0.54% | +0.89% | -12.08% | -23.05% | 11.56 Mrd. | ||
| -4.12% | -2.32% | -4.43% | +59.26% | 10.72 Mrd. | ||
| +0.51% | +0.59% | +122.37% | +536.66% | 9.62 Mrd. | ||
| +1.90% | -1.71% | +31.00% | - | 5.94 Mrd. | ||
| +3.63% | +8.51% | -19.16% | -23.53% | 5.07 Mrd. | ||
| +0.75% | +7.73% | -20.51% | -30.09% | 4.77 Mrd. | ||
| +3.28% | +4.68% | -13.53% | -34.69% | 3.56 Mrd. | ||
| +2.22% | +3.60% | +77.56% | +156.62% | 2.99 Mrd. | ||
| +4.07% | +10.92% | -15.07% | -40.42% | 3.02 Mrd. | ||
| +2.23% | -2.27% | +21.38% | +109.24% | 2.7 Mrd. | ||
| Durchschnitt | +1.74% | +3.27% | +16.76% | +72.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.28% | +3.06% | +22.26% | +85.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
67e7af528557d2609a7.ck4TaaKWE-NfH6vO7pBhiwoNU0O5Htf3TPcEv4iccfk.OwUkPePFR6Vsfummq9I77lBBNxbAJoSlC85g8-P3BawDHSsEwPcjrwdXmw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 6’140 | 25 000 | 256 700 |
| 07:59:59 | 6’130 | 100 | 231 700 |
| 07:59:56 | 6’130 | 100 | 231 600 |
| 07:59:56 | 6’130 | 100 | 231 500 |
| 07:59:56 | 6’140 | 100 | 231 400 |
| 07:59:56 | 6’140 | 100 | 231 300 |
| 07:59:56 | 6’140 | 200 | 231 200 |
| 07:59:50 | 6’130 | 100 | 231 000 |
| 07:59:50 | 6’140 | 100 | 230 900 |
| 07:59:50 | 6’140 | 200 | 230 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.37% | ||
| 2023 | +78.38% | ||
| 2022 | +3.52% | ||
| 2021 | +122.61% | ||
| 2020 | +8.24% | ||
| 2019 | +18.32% | ||
| 2018 | -24.78% | ||
| 2017 | +75.10% | ||
| 2016 | +12.72% | ||
| 2015 | -37.02% | ||
| 2014 | +48.97% | ||
| 2013 | +35.00% | ||
| 2012 | -6.74% | ||
| 2011 | -38.92% | ||
| 2010 | +2.60% | ||
| 2009 | -12.75% | ||
| 2008 | -39.86% | ||
| 2007 | -1.18% | ||
| 2006 | -56.61% | ||
| 2005 | +54.69% | ||
| 2004 | +13.17% | ||
| 2003 | +223.14% | ||
| 2002 | -15.68% | ||
| 2001 | -46.15% | ||
| 2000 | -55.91% | ||
| 1999 | +189.93% | ||
| 1998 | +68.15% | ||
| 1997 | -53.64% | ||
| 1996 | -40.75% | ||
| 1995 | +21.21% | ||
| 1994 | +43.27% | ||
| 1993 | +21.21% | ||
| 1992 | -48.93% |
- Börse
- Aktien
- 880677 Aktie
- Kurse Shibaura Mechatronics Corporation
