Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
244.8 PKR | 0.00% | -2.49% | -9.35% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|
Kurs | 251.01 ₨ | 244.75 ₨ | 244.75 ₨ |
Volumen | 100 | 303 | 3 |
Veränderung | +∞% | -2.49% | 0.00% |
Eröffnung | 243.00 | 268.99 | 245.00 |
Hoch | 243.00 | 269.00 | 262.00 |
Tief | 243.00 | 244.50 | 245.00 |
Performance
1 Woche | -2.49% | ||
Aktueller Monat | -0.10% | ||
1 Monat | +0.62% | ||
3 Monate | -6.42% | ||
6 Monate | -11.08% | ||
Laufendes Jahr | -9.35% | ||
1 Jahr | +10.64% | ||
3 Jahre | -36.51% | ||
5 Jahre | -2.10% | ||
10 Jahre | +15.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.49% | -9.35% | +10.64% | 3.43 Mio. | ||
-0.78% | +1.99% | +10.07% | +3.08% | 381 Mrd. | ||
+1.93% | +4.45% | +14.18% | +16.78% | 74.67 Mrd. | ||
-0.43% | -0.48% | -16.59% | -10.00% | 62.59 Mrd. | ||
+1.70% | +2.11% | +0.82% | -39.98% | 52.86 Mrd. | ||
-0.84% | -3.68% | -12.40% | - | 36.11 Mrd. | ||
+1.04% | +3.46% | +3.54% | +11.77% | 33.57 Mrd. | ||
+1.09% | +6.01% | +7.92% | -10.84% | 17.29 Mrd. | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.75 Mrd. | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.82 Mrd. | ||
+1.99% | +7.72% | +12.89% | +80.76% | 9.31 Mrd. | ||
+0.58% | +1.21% | -3.88% | -9.34% | 6.44 Mrd. | ||
+0.29% | +1.40% | -6.82% | +15.27% | 6.29 Mrd. | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.99 Mrd. | ||
-3.59% | 0.00% | +32.29% | +48.99% | 5.55 Mrd. | ||
+4.39% | +5.66% | +10.42% | -36.47% | 4.45 Mrd. | ||
Durchschnitt | +0.54% | +1.39% | +4.73% | +8.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.91% | +5.81% | +1.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.35% | ||
2023 | +27.96% | ||
2022 | -15.94% | ||
2021 | -18.51% | ||
2020 | +20.32% | ||
2019 | +3.59% | ||
2018 | -56.83% | ||
2017 | +9.04% | ||
2016 | +38.00% | ||
2015 | +30.74% | ||
2014 | +85.33% | ||
2013 | +19.86% | ||
2012 | +72.37% | ||
2011 | -17.49% | ||
2010 | +103.20% | ||
2009 | -55.05% | ||
2008 | +33.78% | ||
2007 | +81.48% | ||
2006 | +18.42% | ||
2005 | -0.87% | ||
2004 | -16.36% | ||
2003 | +19.57% | ||
2002 | +228.57% | ||
2001 | -6.67% | ||
2000 | -16.67% | ||
1999 | -28.00% | ||
1998 | -27.22% | ||
1997 | +5.69% | ||
1996 | -4.41% |