Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105 GBX | +13.51% | -8.70% | -10.64% |
09.04. | Silver Bullet Data Services fällt nach Rücktritt des CFO | AN |
09.04. | Silver Bullet Data Services ernennt Nachfolger für scheidenden CFO | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 110 p | 107.5 p | 92.5 p | 105 p |
Volumen | 8 165 | 5 940 | 191 843 | 122 994 |
Veränderung | 0.00% | -2.27% | -13.95% | +13.51% |
Eröffnung | 110.00 | 110.00 | 107.50 | 92.50 |
Hoch | 113.50 | 113.00 | 107.10 | 107.75 |
Tief | 106.78 | 105.00 | 85.25 | 93.50 |
Performance
1 Tag | +13.51% | ||
1 Woche | -8.70% | ||
Aktueller Monat | -28.08% | ||
1 Monat | -23.64% | ||
3 Monate | -31.15% | ||
6 Monate | +10.53% | ||
Laufendes Jahr | -10.64% | ||
1 Jahr | +128.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.51% | -8.70% | -10.64% | +128.26% | 22.86 Mio. | ||
+1.75% | +4.71% | +24.29% | +38.57% | 27.88 Mrd. | ||
-0.85% | +3.53% | +10.84% | +5.91% | 18.78 Mrd. | ||
-2.00% | -1.44% | +8.39% | +10.13% | 13.65 Mrd. | ||
+0.99% | +2.44% | -3.58% | -13.90% | 11.88 Mrd. | ||
+2.01% | +4.93% | +7.89% | -15.11% | 10.86 Mrd. | ||
+0.57% | +3.22% | +7.47% | -2.20% | 4.45 Mrd. | ||
+0.45% | -0.89% | -12.44% | +19.22% | 3.74 Mrd. | ||
+1.35% | +2.71% | +35.03% | -7.25% | 3.4 Mrd. | ||
+5.38% | +2.18% | +16.26% | -12.65% | 3.31 Mrd. | ||
+3.79% | +7.08% | -7.34% | -9.03% | 2.97 Mrd. | ||
+1.28% | +3.42% | +11.89% | +29.22% | 2.93 Mrd. | ||
-0.63% | +2.54% | +43.44% | +18.83% | 2.04 Mrd. | ||
+6.11% | +13.01% | -8.33% | +58.65% | 1.91 Mrd. | ||
+1.22% | +0.70% | +7.29% | +21.73% | 1.74 Mrd. | ||
+2.32% | +6.37% | -32.66% | -37.04% | 1.55 Mrd. | ||
Durchschnitt | +2.33% | +3.02% | +6.11% | +14.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.29% | +11.21% | +10.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:58 | 100.2 | 250 | 74 308 |
17:22:17 | 107.5 | 308 | 74 058 |
16:59:24 | 107.5 | 5 000 | 73 750 |
16:54:10 | 107.8 | 2 313 | 68 750 |
16:46:12 | 107.8 | 2 309 | 66 437 |
16:40:38 | 105 | 4 276 | 64 128 |
16:13:16 | 106.2 | 700 | 59 852 |
16:13:07 | 105.6 | 4 760 | 59 152 |
16:12:45 | 105 | 4 760 | 54 392 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.64% | ||
2023 | +63.19% | ||
2022 | -70.00% | ||
2021 | -12.73% |
- Börse
- Aktien
- A3CTJV Aktie
- Kurse Silver Bullet Data Services Group PLC