Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.5 THB | 0.00% | +0.54% | +9.47% |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 18.5 ฿ | 18.5 ฿ | 18.2 ฿ | 18.5 ฿ | 18.5 ฿ |
Volumen | 1 268 | 188 | 1 434 | 794 | 3 081 |
Veränderung | +0.54% | 0.00% | -1.62% | +1.65% | 0.00% |
Eröffnung | 18.40 | 18.50 | 18.20 | 18.20 | 18.50 |
Hoch | 18.60 | 18.50 | 18.40 | 18.50 | 18.50 |
Tief | 18.40 | 18.50 | 18.20 | 18.20 | 18.30 |
Performance
1 Woche | +0.54% | ||
Aktueller Monat | +0.54% | ||
3 Monate | +7.56% | ||
6 Monate | +9.47% | ||
Laufendes Jahr | +9.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.54% | +9.47% | - | 17.73 Mrd. | ||
-2.89% | -3.41% | +21.10% | +13.62% | 31.44 Mrd. | ||
-1.29% | -4.61% | -12.08% | +0.69% | 20.31 Mrd. | ||
-0.75% | -2.35% | +43.93% | +76.89% | 19.73 Mrd. | ||
-4.57% | -6.25% | +20.43% | -7.26% | 16.34 Mrd. | ||
-1.77% | -4.90% | -21.46% | -32.40% | 14.31 Mrd. | ||
+0.73% | +3.06% | +36.37% | +70.36% | 13.15 Mrd. | ||
-0.96% | -4.92% | -6.65% | -32.24% | 12.57 Mrd. | ||
+0.25% | -0.25% | +1.80% | -16.49% | 10.72 Mrd. | ||
-2.13% | -4.13% | +5.48% | -1.45% | 10.2 Mrd. | ||
+1.38% | -1.53% | -4.05% | -8.08% | 8.77 Mrd. | ||
-1.03% | -4.08% | +30.58% | +73.19% | 8.12 Mrd. | ||
+0.11% | -1.21% | +13.49% | -0.44% | 7.67 Mrd. | ||
-0.81% | -6.35% | -26.74% | -36.94% | 7.55 Mrd. | ||
0.00% | -2.33% | -8.03% | -23.64% | 7.49 Mrd. | ||
+0.18% | -3.67% | -9.12% | -11.74% | 7 Mrd. | ||
Durchschnitt | -0.85% | -3.13% | +5.91% | +4.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | -3.24% | +9.10% | +8.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.47% | ||
2023 | +0.60% |
- Börse
- Aktien
- A0MZ57 Aktie
- SIA19 Aktie
- Kurse Singapore Airlines Limited