SOCIÉTÉ GÉNÉRALE |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.14 EUR | +0.18% |
|
+1.47% | -7.83% |
| 13.09. | FRANZÖSISCHE BANKEN : Bewertung der Aussichten für grenzüberschreitende Transaktionen und Konsolidierungen |  |
| 12.09. | Unser Read-Across von UCGs bewegen | |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32.00 € | 19.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 36.00 € | 19.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 22.00 € | 18.12.2024 | 0 | 1 | 1.460 EUR | ||||
CALL
| CALL | 25.00 € | 18.12.2024 | 0 | 1 | 0.4000 EUR | ||||
CALL
| CALL | 28.00 € | 18.12.2024 | 0 | 1 | 0.0760 EUR | ||||
CALL
| CALL | 20.00 € | 20.12.2024 | 0 | 10 | 0.289 / 0.309 | ||||
PUT
| PUT | 20.00 € | 20.12.2024 | 0 | 10 | 0.056 / 0.066 | ||||
CALL
| CALL | 30.00 € | 20.12.2024 | 0 | 10 | 0.004 / 0.014 | ||||
CALL
| CALL | 40.00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.011 | ||||
PUT
| PUT | 15.00 € | 20.12.2024 | 0 | 10 | 0.009 / 0.019 | ||||
CALL
| CALL | 30.00 € | 18.12.2024 | 0 | 10 | 0.003000 EUR | ||||
CALL
| CALL | 35.00 € | 18.12.2024 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 20.00 € | 18.12.2024 | 0 | 10 | 0.055 / 0.06 | ||||
CALL
| CALL | 25.00 € | 20.12.2024 | 12.51x | 0.243 | 10 | 0.0180 EUR | |||
CALL
| CALL | 28.00 € | 20.12.2024 | 11.45x | 0.134 | 10 | 0.001000 EUR | |||
PUT
| PUT | 20.00 € | 20.12.2024 | 9.05x | -0.233 | 10 | 0.0330 EUR | |||
PUT
| PUT | 18.00 € | 20.12.2024 | 0 | 10 | 0.002000 EUR | ||||
CALL
| CALL | 25.00 € | 18.12.2024 | 0 | 10 | 0.043 / 0.048 | ||||
CALL
| CALL | 25.00 € | 20.12.2024 | 0 | 10 | 0.042 / 0.052 | ||||
CALL
| CALL | 35.00 € | 20.12.2024 | 0 | 10 | 0.001 / 0.011 | ||||
CALL
| CALL | 20.00 € | 20.12.2024 | 5.71x | 0.761 | 10 | 0.2700 EUR | |||
PUT
| PUT | 10.00 € | 20.12.2024 | 0 | 10 | 0.002 / 0.022 | ||||
CALL
| CALL | 15.00 € | 20.12.2024 | 0 | 10 | 0.74 / 0.77 | ||||
PUT
| PUT | 24.00 € | 20.12.2024 | 0 | 10 | 0.232 / 0.252 | ||||
CALL
| CALL | 25.00 € | 20.12.2024 | 10.5x | 0.28 | 10 | 0.0530 EUR | |||
CALL
| CALL | 30.00 € | 20.12.2024 | 0 | 10 | 0.0120 EUR | ||||
CALL
| CALL | 35.00 € | 20.12.2024 | 10.29x | 0.051 | 10 | 0.002000 EUR | |||
PUT
| PUT | 20.00 € | 18.06.2025 | -10.32x | -1 | 1 | 1.43 / 1.46 | |||
CALL
| CALL | 30.00 € | 18.06.2025 | -2.82x | 1 | 1 | 0.32 / 0.35 | |||
CALL
| CALL | 20.00 € | 18.06.2025 | 3.96x | 0.659 | 1 | 3.67 / 3.7 | |||
CALL
| CALL | 22.00 € | 18.06.2025 | 4.84x | 0.539 | 1 | 2.44 / 2.5 | |||
CALL
| CALL | 28.00 € | 18.06.2025 | -3.78x | 1 | 1 | 0.52 / 0.58 | |||
PUT
| PUT | 22.00 € | 18.12.2024 | 0 | 1 | 1.16 / 1.22 | ||||
CALL
| CALL | 25.00 € | 18.06.2025 | 6.36x | 0.348 | 1 | 1.18 / 1.24 | |||
PUT
| PUT | 20.00 € | 18.12.2024 | 0 | 1 | 0.55 / 0.61 | ||||
CALL
| CALL | 30.00 € | 18.06.2025 | -2.82x | 1 | 1 | 0.31 / 0.37 | |||
PUT
| PUT | 25.00 € | 18.12.2024 | 5.35x | -0.747 | 1 | 2.99 / 3.19 | |||
CALL
| CALL | 30.00 € | 20.06.2025 | -2.82x | 1 | 10 | 0.029 / 0.049 | |||
PUT
| PUT | 20.00 € | 20.06.2025 | -10.32x | -1 | 10 | 0.139 / 0.159 | |||
CALL
| CALL | 20.00 € | 20.06.2025 | 10.32x | 1 | 10 | 0.367 / 0.387 | |||
KG6N3J
HC30JB
SV6DVN
- Börse
- Aktien
- 873403 Aktie
- Derivate Société Générale
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition