Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:47:00 | |||
48.03 EUR | -3.94% |
|
47.93 | -0.21% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 20.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 20.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 35.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 25.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 40.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 30.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 24.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 30.00 € | 20.06.2025 | 2.58x | 0.977 | 10 | - EUR | |||
CALL
| CALL | 25.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 35.00 € | 17.12.2025 | 3.08x | 0.902 | 1 | - EUR | |||
CALL
| CALL | 40.00 € | 17.12.2025 | 3.91x | 0.808 | 1 | - EUR | |||
CALL
| CALL | 30.00 € | 17.12.2025 | 2.43x | 0.948 | 1 | - EUR | |||
CALL
| CALL | 30.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 40.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 20.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 24.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 35.00 € | 20.06.2025 | 3.54x | 0.968 | 10 | - EUR | |||
CALL
| CALL | 20.00 € | 19.12.2025 | 1.66x | 0.982 | 10 | - EUR | |||
CALL
| CALL | 28.00 € | 19.12.2025 | 2.24x | 0.961 | 10 | - EUR | |||
CALL
| CALL | 35.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 24.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 22.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 25.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 23.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 25.00 € | 17.12.2025 | 0 | 1 | - EUR | ||||
CALL
| CALL | 21.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 18.00 € | 19.12.2025 | 1.57x | 0.99 | 10 | - EUR | |||
PUT
| PUT | 14.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 26.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 27.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 12.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 28.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 25.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 31.00 € | 20.06.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 30.00 € | 19.12.2025 | 2.44x | 0.949 | 10 | - EUR | |||
PUT
| PUT | 30.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 22.00 € | 18.06.2025 | 0 | 1 | - EUR | ||||
PUT
| PUT | 15.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 25.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
- Börse
- Aktien
- 873403 Aktie
- Derivate Société Générale
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen

MarketScreener is also available in this country: United States.
Switch edition