Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’576 GBX | +0.57% | +1.68% | +15.88% |
23.04. | SOFTCAT PLC : HSBC bekräftigt seine Kaufempfehlung | ZM |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1600 p | 1590 p | 1567 p | 1576 p |
Volumen | 436 577 | 239 021 | 397 605 | 395 588 |
Veränderung | +2.50% | -0.62% | -1.45% | +0.57% |
Eröffnung | 1,602.00 | 1,570.00 | 1,570.00 | 1,531.00 |
Hoch | 1,611.00 | 1,617.00 | 1,590.00 | 1,585.00 |
Tief | 1,567.00 | 1,570.00 | 1,558.00 | 1,531.00 |
Performance
1 Tag | +0.57% | ||
1 Woche | +1.68% | ||
Aktueller Monat | -0.76% | ||
1 Monat | +1.61% | ||
3 Monate | +10.67% | ||
6 Monate | +30.03% | ||
Laufendes Jahr | +15.88% | ||
1 Jahr | +17.52% | ||
3 Jahre | -17.62% | ||
5 Jahre | +79.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +1.68% | +15.88% | +17.52% | 3.91 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.09% | +1.33% | +0.62% | +29.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.06% | -0.91% | +29.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 1’574 | 39 | 90 062 |
17:29:37 | 1’575 | 72 | 90 023 |
17:29:14 | 1’575 | 71 | 89 951 |
17:28:49 | 1’575 | 70 | 89 880 |
17:28:22 | 1’575 | 30 | 89 810 |
17:28:22 | 1’575 | 29 | 89 780 |
17:28:22 | 1’575 | 76 | 89 751 |
17:27:50 | 1’575 | 187 | 89 675 |
17:27:50 | 1’575 | 79 | 89 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.88% | ||
2023 | +14.86% | ||
2022 | -34.37% | ||
2021 | +31.30% | ||
2020 | +19.27% | ||
2019 | +95.92% | ||
2018 | +13.08% | ||
2017 | +76.33% | ||
2016 | -13.30% | ||
2015 | +21.47% |
- Börse
- Aktien
- A1430G Aktie
- Kurse Softcat plc