SOLIGENIX, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.415 USD | -2.81% |
|
-3.71% | -45.19% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.4 $ | 0.383 $ | 0.427 $ | 0.415 $ |
| Volumen | 448 982 | 497 507 | 684 696 | 269 354 |
| Veränderung | -1.43% | -4.25% | +11.49% | -2.81% |
| Eröffnung | 0.39 | 0.41 | 0.38 | 0.40 |
| Hoch | 0.41 | 0.41 | 0.44 | 0.43 |
| Tief | 0.39 | 0.38 | 0.38 | 0.40 |
Performance
| 1 Tag | -2.81% | ||
| 1 Woche | -3.71% | ||
| Aktueller Monat | -30.83% | ||
| 1 Monat | -31.64% | ||
| 3 Monate | -31.96% | ||
| 6 Monate | -15.63% | ||
| Laufendes Jahr | -45.19% | ||
| 1 Jahr | -71.58% | ||
| 3 Jahre | -98.13% | ||
| 5 Jahre | -96.08% | ||
| 10 Jahre | -99.87% |
Volumen
MärkteTagesvolumen
269 354
Geschätztes Tagesvolumen
269 354
Durchschn. Volumen 20 Tage
10 767 395
Tagesvolumen-Verhältnis
0.03
Durchschn. Volumen 20 Tage USD
4 468 468.93
Rekordvolumen 1
135 037 373
Rekordvolumen 2
98 664 157
Rekordvolumen 3
54 363 713
Durchschnittliche Kapitalrotation
0.76
Durchschnittliche Float Rotation
0.76
Basisdaten
Marktwert (USD)
5 910 362
Umsatz (USD)
839 360
Mitarbeiterzahl
14
Umsatz / Mitarbeiter (USD)
59 954
Streubesitz
99.93 %
Streubesitz (USD)
5 905 968
Täglich gehandeltes Kapital
75.6%
Extremkurse
1 Woche
0.38
0.44
1 Monat
0.370.93
Laufendes Jahr
0.371.20
1 Jahr
0.374.20
3 Jahre
0.3723.40
5 Jahre
0.3753.10
10 Jahre
0.37442.50
Indikatoren
Gleitender Durchschnitt 5 Tage
0.41
Gleitender Durchschnitt 20 Tage
0.46
Gleitender Durchschnitt 50 Tage
0.61
Gleitender Durchschnitt 100 Tage
0.64
Kursdifferenz / (MMA5)
-2.12%
Kursdifferenz / (MMA20)
+11.42%
Kursdifferenz / (MMA50)
+46.12%
Kursdifferenz / (MMA100)
+54.99%
STIM
RSI 9 Tage
42.77
RSI 14 Tage
39.82
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.81% | -3.71% | -45.19% | -71.58% | 5.91 Mio. | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
| Durchschnitt | +1.42% | +3.55% | +8.50% | +12.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.08% | +10.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b9162.ZL__rfv0PbEehKidqTu9OejWPZlV5RSKbVCljgjHzGw.Mo_MwpK6cud09NrL51bUc5GOaKBkrUbSKgOUwXKk-iUe_bbsvqNExEjG8Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 0.415 | 1 115 | 244 237 |
| 21:59:40 | 0.428 | 183 | 243 122 |
| 21:59:21 | 0.428 | 100 | 242 939 |
| 21:58:48 | 0.415 | 133 | 242 839 |
| 21:57:35 | 0.4294 | 4 998 | 242 706 |
| 21:51:05 | 0.4233 | 200 | 237 708 |
| 21:46:48 | 0.4175 | 2 350 | 237 508 |
| 21:39:51 | 0.4218 | 100 | 235 158 |
| 21:38:08 | 0.4221 | 565 | 235 058 |
| 21:34:40 | 0.415 | 1 096 | 234 493 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -45.19% | ||
| 2023 | -88.83% | ||
| 2022 | -31.55% | ||
| 2021 | -48.41% | ||
| 2020 | -11.72% | ||
| 2019 | +68.60% | ||
| 2018 | -61.25% | ||
| 2017 | -1.36% | ||
| 2016 | -80.09% | ||
| 2015 | +15.36% | ||
| 2014 | -45.58% | ||
| 2013 | +200.00% | ||
| 2012 | +8.30% | ||
| 2011 | -85.42% | ||
| 2010 | -24.00% | ||
| 2009 | +316.67% | ||
| 2008 | -64.71% | ||
| 2007 | -29.17% | ||
| 2006 | -11.11% | ||
| 2005 | -57.81% | ||
| 2004 | -17.95% | ||
| 2003 | +65.96% | ||
| 2002 | -54.37% | ||
| 2001 | +3.00% | ||
| 2000 | -63.64% | ||
| 1999 | +33.33% | ||
| 1998 | -62.50% | ||
| 1997 | -58.10% | ||
| 1996 | +1’150.00% | ||
| 1995 | -41.67% | ||
| 1994 | -97.18% | ||
| 1993 | -15.00% | ||
| 1992 | +9’900.00% | ||
| 1991 | 0.00% |
- Börse
- Aktien
- A3D506 Aktie
- Kurse Soligenix, Inc.
