Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.85 GBX | -0.50% | -1.16% | +31.21% |
24.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
23.04. | SAP und Munich Re treiben DAX über 18.000 | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 29.9 p | 30.5 p | 30 p | 29.85 p |
Volumen | 273 245 | 369 275 | 182 706 | 229 825 |
Veränderung | -0.33% | +2.01% | -1.64% | -0.50% |
Eröffnung | 29.10 | 29.90 | 30.00 | 30.00 |
Hoch | 29.90 | 30.50 | 30.11 | 30.08 |
Tief | 28.00 | 29.90 | 28.00 | 29.75 |
Performance
1 Tag | -0.50% | ||
1 Woche | -1.16% | ||
Aktueller Monat | +17.29% | ||
1 Monat | +17.29% | ||
3 Monate | +14.81% | ||
6 Monate | +13.07% | ||
Laufendes Jahr | +31.21% | ||
1 Jahr | -21.65% | ||
3 Jahre | -59.39% | ||
5 Jahre | -96.65% | ||
10 Jahre | -96.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Outsourcing & Personaldienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -1.16% | +31.21% | -21.65% | 52.53 Mio. | ||
-1.64% | +0.38% | +0.72% | +13.86% | 43.18 Mrd. | ||
-16.61% | -17.57% | -11.11% | +28.93% | 5.35 Mrd. | ||
-0.02% | -0.02% | +2.00% | +21.63% | 2.18 Mrd. | ||
+0.40% | +1.40% | -23.19% | -22.35% | 1.94 Mrd. | ||
+1.49% | +6.75% | +5.77% | +30.91% | 1.47 Mrd. | ||
-0.29% | -0.34% | +0.46% | +30.55% | 1.4 Mrd. | ||
-0.50% | +3.89% | -21.69% | -27.11% | 1.25 Mrd. | ||
+0.10% | +1.91% | -13.88% | +4.01% | 1.12 Mrd. | ||
+0.76% | +0.30% | +36.46% | +33.72% | 841 Mio. | ||
-2.50% | 0.00% | +11.70% | +45.81% | 826 Mio. | ||
-1.05% | -1.05% | +8.51% | +47.27% | 828 Mio. | ||
-1.09% | -0.47% | +5.16% | +48.25% | 796 Mio. | ||
0.00% | -1.72% | +68.07% | +70.94% | 660 Mio. | ||
+3.38% | +9.36% | -28.10% | -50.24% | 539 Mio. | ||
+1.58% | -4.76% | -7.05% | - | 464 Mio. | ||
Durchschnitt | -1.03% | -0.23% | +4.06% | +16.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.52% | -0.93% | -0.36% | +15.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:35 | 30 | 25 000 | 179 825 |
14:25:43 | 29.74 | 59 | 154 825 |
13:51:47 | 29.92 | 7 512 | 154 766 |
13:34:28 | 29.74 | 5 000 | 147 254 |
11:18:54 | 29.9 | 57 | 142 254 |
10:25:36 | 30 | 3 248 | 142 197 |
10:24:13 | 30 | 3 374 | 138 949 |
10:24:13 | 30 | 10 000 | 135 575 |
10:24:11 | 30.08 | 5 697 | 125 575 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.21% | ||
2023 | -41.96% | ||
2022 | -38.17% | ||
2021 | +43.03% | ||
2020 | -49.05% | ||
2019 | -92.98% | ||
2018 | +19.23% | ||
2017 | +23.15% | ||
2016 | -43.13% | ||
2015 | +80.00% | ||
2014 | +48.58% | ||
2013 | +92.13% | ||
2012 | +63.28% | ||
2011 | -18.43% | ||
2010 | +180.00% | ||
2009 | +154.10% | ||
2008 | -74.58% | ||
2007 | -1.23% | ||
2006 | +42.94% | ||
2005 | -5.74% | ||
2004 | +5.47% |
- Börse
- Aktien
- A0D9LZ Aktie
- Kurse Staffline Group plc