Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.23 CNY | 0.00% | +7.33% | +18.49% |
26.04. | STO EXPRESS CO.,LTD : Jefferies & Co. klebt neutral | ZM |
25.04. | STO Express Co.,Ltd schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.36 ¥ | 8.15 ¥ | 8.39 ¥ | 9.23 ¥ | 9.23 ¥ |
Volumen | 16 624 990 | 11 789 910 | 11 678 830 | 36 720 360 | 45 849 520 |
Veränderung | -2.79% | -2.51% | +2.94% | +10.01% | 0.00% |
Eröffnung | 8.51 | 8.34 | 8.15 | 8.61 | 9.35 |
Hoch | 8.59 | 8.42 | 8.40 | 9.23 | 9.50 |
Tief | 8.33 | 8.10 | 8.10 | 8.35 | 9.15 |
Performance
1 Woche | +7.33% | ||
Aktueller Monat | +9.36% | ||
1 Monat | +10.27% | ||
3 Monate | +22.09% | ||
6 Monate | -6.39% | ||
Laufendes Jahr | +18.49% | ||
1 Jahr | -10.39% | ||
3 Jahre | +5.13% | ||
5 Jahre | -60.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +7.33% | +18.49% | -10.39% | 1.92 Mrd. | ||
+0.69% | +5.64% | -10.05% | -34.00% | 24.29 Mrd. | ||
+1.89% | +8.38% | +1.55% | -21.30% | 17.39 Mrd. | ||
+0.60% | +1.29% | +14.84% | +25.29% | 16.32 Mrd. | ||
-4.58% | -1.49% | +28.97% | -8.12% | 7.53 Mrd. | ||
-3.43% | +1.77% | +14.93% | -0.06% | 2.34 Mrd. | ||
-0.17% | -5.47% | -7.49% | -12.19% | 2.18 Mrd. | ||
+0.10% | -0.40% | -4.14% | +6.19% | 1.17 Mrd. | ||
+0.45% | -0.11% | +27.94% | +21.83% | 665 Mio. | ||
-2.01% | -1.57% | -24.42% | -27.41% | 478 Mio. | ||
+6.62% | -12.12% | +6.62% | +34.26% | 426 Mio. | ||
-0.71% | +0.24% | -15.90% | +4.24% | 220 Mio. | ||
0.00% | -0.94% | -14.57% | -67.29% | 199 Mio. | ||
+3.26% | +2.15% | +1.06% | -7.77% | 106 Mio. | ||
-7.27% | +4.31% | +43.32% | -1.50% | 68.34 Mio. | ||
Durchschnitt | -0.30% | +0.39% | +5.41% | -6.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +2.81% | +3.97% | -11.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.49% | ||
2023 | -24.59% | ||
2022 | +13.64% | ||
2021 | -9.82% | ||
2020 | -48.31% | ||
2019 | +18.54% | ||
2018 | -33.37% | ||
2017 | -18.30% | ||
2016 | +2.27% |
- Börse
- Aktien
- 002468 Aktie
- Kurse STO Express Co.,Ltd