Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.49 GBX | -1.52% | -3.85% | +8.62% |
2023 | Synairgen ernennt Joseph Colliver von Phytome zum CFO | AN |
2023 | Biotech-Unternehmen Synairgen ernennt neuen CFO | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.02 p | 6.4 p | 6.59 p | 6.49 p |
Volumen | 30 505 | 863 427 | 196 136 | 203 677 |
Veränderung | +4.00% | -8.83% | +2.97% | -1.52% |
Eröffnung | 7.48 | 6.66 | 6.69 | 6.00 |
Hoch | 7.48 | 7.40 | 6.85 | 6.97 |
Tief | 6.61 | 6.20 | 6.20 | 6.00 |
Performance
1 Tag | -1.52% | ||
1 Woche | -3.85% | ||
Aktueller Monat | +27.38% | ||
1 Monat | +26.51% | ||
3 Monate | +10.47% | ||
6 Monate | -11.03% | ||
Laufendes Jahr | +8.62% | ||
1 Jahr | -43.57% | ||
3 Jahre | -95.59% | ||
5 Jahre | -51.93% | ||
10 Jahre | -87.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -3.85% | +8.62% | -43.57% | 16.28 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.46% | +3.17% | +6.86% | +7.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:41 | 6.21 | 20 | 202 008 |
17:27:13 | 6.21 | 27 | 201 988 |
16:37:44 | 6.74 | 13 560 | 201 961 |
15:53:07 | 6.3 | 7 383 | 188 401 |
15:51:18 | 6.21 | 917 | 181 018 |
15:49:31 | 6.9 | 1 250 | 180 101 |
15:08:37 | 6.311 | 13 643 | 178 851 |
13:41:03 | 6.35 | 85 000 | 165 208 |
12:56:28 | 6.311 | 3 000 | 80 208 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.62% | ||
2023 | -55.74% | ||
2022 | -93.51% | ||
2021 | +35.95% | ||
2020 | +2’504.26% | ||
2019 | -55.66% | ||
2018 | +21.84% | ||
2017 | -22.32% | ||
2016 | -37.78% | ||
2015 | -30.77% | ||
2014 | -40.37% | ||
2013 | +19.78% | ||
2012 | +44.44% | ||
2011 | +23.53% | ||
2010 | -24.44% | ||
2009 | +104.55% | ||
2008 | -70.00% | ||
2007 | -31.18% | ||
2006 | -30.20% | ||
2005 | -25.16% | ||
2004 | -1.61% |
- Börse
- Aktien
- A0DK7J Aktie
- Kurse Synairgen plc