Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.5 USD | +1.77% | +2.27% | -10.48% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.03 $ | 11.15 $ | 11.36 $ | 11.3 $ | 11.7 $ |
Volumen | 256 559 | 140 770 | 217 159 | 228 415 | 99 663 |
Veränderung | -3.58% | +1.09% | +1.88% | -0.53% | +1.77% |
Eröffnung | 11.46 | 10.99 | 11.04 | 11.19 | 11.34 |
Hoch | 11.46 | 11.27 | 11.37 | 11.79 | 11.78 |
Tief | 11.03 | 10.87 | 11.04 | 11.14 | 10.89 |
Performance
1 Tag | +1.64% | ||
1 Woche | +2.27% | ||
Aktueller Monat | +0.43% | ||
1 Monat | +2.99% | ||
3 Monate | -12.43% | ||
6 Monate | +32.80% | ||
Laufendes Jahr | -10.48% | ||
1 Jahr | -5.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +2.27% | -10.48% | -5.49% | 1.01 Mrd. | ||
+0.55% | +1.05% | +10.88% | +52.00% | 67.5 Mrd. | ||
+0.56% | +0.76% | +11.65% | +28.63% | 18.12 Mrd. | ||
-0.62% | +0.47% | +9.06% | +30.76% | 13.4 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.97 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.7 Mrd. | ||
+0.93% | -1.58% | -10.43% | -28.03% | 5.53 Mrd. | ||
+0.86% | -0.18% | -3.06% | +0.05% | 4.92 Mrd. | ||
+0.31% | +0.44% | -4.54% | -9.18% | 4.86 Mrd. | ||
-0.51% | +3.24% | - | - | 4.33 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.25 Mrd. | ||
-2.24% | -1.73% | +1.71% | -0.76% | 4.21 Mrd. | ||
+20.48% | +22.27% | +9.95% | +2.75% | 4.04 Mrd. | ||
+1.87% | +2.04% | +0.98% | +43.62% | 3.9 Mrd. | ||
-1.86% | -0.99% | +18.52% | +45.00% | 3.77 Mrd. | ||
-0.87% | -0.11% | -43.87% | -42.71% | 3.66 Mrd. | ||
Durchschnitt | +1.36% | +1.52% | -1.60% | +4.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +0.91% | +5.86% | +27.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:36:45 | 11.7 | 100 | 59 347 |
19:35:26 | 11.7 | 469 | 59 247 |
19:35:26 | 11.7 | 100 | 58 778 |
19:35:26 | 11.7 | 100 | 58 678 |
19:35:26 | 11.7 | 100 | 58 578 |
19:35:26 | 11.71 | 100 | 58 478 |
19:35:26 | 11.71 | 100 | 58 378 |
19:35:22 | 11.72 | 100 | 58 278 |
19:35:19 | 11.72 | 100 | 58 178 |
19:35:19 | 11.72 | 100 | 58 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.54% | ||
2023 | -22.66% | ||
2022 | -68.68% | ||
2021 | +73.56% |
- Börse
- Aktien
- A3CR4H Aktie
- Kurse TaskUs, Inc.