Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
153.7 EUR | -1.00% | -3.18% | +14.78% |
15.04. | ETF: VanEck Defense trifft den Nerv der Zeit | |
15.04. | Der Verteidigungs-ETF des Vermögensverwalters VanEck zieht Investoren inmitten globaler Konflikte an | RE |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 160.05 € | 158.25 € | 157.1 € | 155.25 € | 153.7 € |
Volumen | 296 385 | 225 201 | 210 832 | 292 264 | 13 974 |
Veränderung | +0.79% | -1.12% | -0.73% | -1.18% | -1.00% |
Eröffnung | 160.20 | 159.40 | 158.30 | 157.00 | 155.6 |
Hoch | 162.30 | 159.80 | 159.25 | 157.40 | 156 |
Tief | 159.45 | 157.55 | 156.80 | 152.95 | 153.6 |
Performance
1 Tag | -0.97% | ||
1 Woche | -3.18% | ||
Aktueller Monat | -2.72% | ||
1 Monat | +1.72% | ||
3 Monate | +15.60% | ||
6 Monate | +11.17% | ||
Laufendes Jahr | +14.78% | ||
1 Jahr | +8.47% | ||
3 Jahre | +77.95% | ||
5 Jahre | +42.76% | ||
10 Jahre | +235.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -3.18% | +14.78% | +8.47% | 34.21 Mrd. | ||
-0.11% | -6.34% | +53.85% | +5.63% | 4.58 Mrd. | ||
+0.54% | +1.08% | -5.93% | -13.62% | 3.97 Mrd. | ||
+2.49% | +1.94% | -13.80% | -2.41% | 2.01 Mrd. | ||
+4.88% | +19.02% | +9.62% | +5.86% | 1.3 Mrd. | ||
-0.23% | +0.23% | +2.36% | +34.57% | 884 Mio. | ||
-1.09% | -2.94% | +186.28% | - | 863 Mio. | ||
+0.85% | -7.13% | -53.26% | -54.75% | 526 Mio. | ||
+0.57% | -14.98% | -28.74% | -59.26% | 506 Mio. | ||
-1.34% | -1.80% | -9.70% | +73.15% | 411 Mio. | ||
+3.91% | -4.43% | +28.92% | -1.36% | 317 Mio. | ||
+2.84% | -4.61% | +27.19% | -27.14% | 273 Mio. | ||
-1.42% | -10.62% | -46.87% | -57.65% | 254 Mio. | ||
-0.61% | -16.86% | -28.68% | -27.03% | 237 Mio. | ||
0.00% | 0.00% | +55.90% | +67.96% | 199 Mio. | ||
+2.15% | -2.06% | -12.84% | -32.38% | 149 Mio. | ||
Durchschnitt | +0.79% | -2.43% | +11.19% | -5.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.58% | +16.51% | +4.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:24:21 | 153.7 | 16 | 13 974 |
09:24:00 | 153.8 | 36 | 13 958 |
09:23:58 | 153.7 | 36 | 13 922 |
09:23:58 | 153.7 | 20 | 13 886 |
09:23:58 | 153.7 | 15 | 13 866 |
09:23:06 | 153.9 | 25 | 13 851 |
09:22:42 | 154 | 20 | 13 826 |
09:22:42 | 154 | 36 | 13 806 |
09:22:21 | 153.9 | 48 | 13 770 |
09:22:17 | 153.8 | 28 | 13 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.90% | ||
2023 | +12.28% | ||
2022 | +59.49% | ||
2021 | -0.13% | ||
2020 | -19.04% | ||
2019 | -9.29% | ||
2018 | +13.48% | ||
2017 | -2.44% | ||
2016 | +33.33% | ||
2015 | +53.57% | ||
2014 | -3.86% | ||
2013 | +78.32% | ||
2012 | +7.56% | ||
2011 | -6.82% | ||
2010 | -27.15% | ||
2009 | +20.50% | ||
2008 | -26.80% | ||
2007 | +7.86% | ||
2006 | -1.36% | ||
2005 | +8.44% | ||
2004 | +32.53% | ||
2003 | +5.63% | ||
2002 | -34.89% | ||
2001 | -24.09% | ||
2000 | +55.69% | ||
1999 | -10.96% | ||
1998 | +29.03% | ||
1997 | +10.24% | ||
1996 | +52.55% | ||
1995 | -30.22% | ||
1994 | -11.71% | ||
1993 | +27.08% | ||
1992 | +1.76% |
- Börse
- Aktien
- 850842 Aktie
- Kurse Thales