Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 GBX | 0.00% | 0.00% | -53.12% |
26.04. | Evgen Pharma plc wird sein Börsenkürzel von EVG in TCF ändern | CI |
25.04. | Norcros veräußert Johnson Tiles UK; Trifast entwickelt sich gut | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.75 p | 0.75 p | 0.75 p | 0.75 p |
Volumen | 296 635 | 106 983 | 7 200 | 50 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.75 | 0.75 | 0.75 | 0.75 |
Hoch | 0.79 | 0.79 | 0.72 | 0.75 |
Tief | 0.75 | 0.72 | 0.72 | 0.75 |
Performance
1 Monat | -3.23% | ||
3 Monate | -28.57% | ||
6 Monate | -58.33% | ||
Laufendes Jahr | -53.12% | ||
1 Jahr | -80.77% | ||
3 Jahre | -90.20% | ||
5 Jahre | -96.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -53.12% | -80.77% | 4.01 Mio. | ||
+0.90% | +5.41% | +3.91% | +21.69% | 109 Mrd. | ||
+0.60% | +1.76% | +10.87% | +30.83% | 105 Mrd. | ||
-0.29% | -2.98% | +1.28% | -4.27% | 22.25 Mrd. | ||
-0.42% | -1.13% | -13.14% | -12.89% | 22.09 Mrd. | ||
-0.45% | +2.93% | -7.05% | -25.54% | 18.68 Mrd. | ||
-1.15% | +2.70% | -38.36% | -32.27% | 17.58 Mrd. | ||
-4.45% | -0.69% | -10.66% | -32.40% | 16.85 Mrd. | ||
-2.12% | -2.85% | +3.75% | +41.35% | 13.76 Mrd. | ||
-0.36% | -1.38% | +36.70% | +9.67% | 12.46 Mrd. | ||
-8.18% | -4.33% | +295.70% | +226.85% | 8.12 Mrd. | ||
-5.01% | -4.78% | -28.14% | -38.46% | 7.87 Mrd. | ||
+0.55% | +0.69% | -50.47% | -67.46% | 7.81 Mrd. | ||
-0.26% | -0.85% | -0.50% | +32.13% | 7.69 Mrd. | ||
+0.25% | -2.73% | +5.96% | +39.90% | 7.62 Mrd. | ||
-0.58% | -1.17% | +3.81% | +31.75% | 7.09 Mrd. | ||
Durchschnitt | -1.31% | -0.68% | +10.03% | +8.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.42% | +6.99% | +15.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.13% | ||
2023 | -64.04% | ||
2022 | -13.59% | ||
2021 | -50.24% | ||
2020 | +45.77% | ||
2019 | -59.43% | ||
2018 | +21.74% | ||
2017 | -36.11% | ||
2016 | +3.45% | ||
2015 | -38.08% |
- Börse
- Aktien
- A142UC Aktie
- Kurse Theracryf Plc