Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.75 GBX | 0.00% | -0.61% | +11.64% |
11.04. | Time Finance ernennt Caroline McDonald zur Marketing-Leiterin | CI |
03.04. | Time Finance vereinbart Verlängerung der bestehenden Finanzierungsfazilität | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 41 p | 41 p | 40.75 p | 40.75 p |
Volumen | 30 215 | 16 675 | 117 450 | 57 499 |
Veränderung | 0.00% | 0.00% | -0.61% | 0.00% |
Eröffnung | 41.00 | 41.00 | 41.00 | 40.75 |
Hoch | 41.77 | 41.75 | 42.00 | 41.22 |
Tief | 40.80 | 40.81 | 40.40 | 40.25 |
Performance
1 Woche | -0.61% | ||
Aktueller Monat | +3.16% | ||
1 Monat | +5.30% | ||
3 Monate | +2.64% | ||
6 Monate | +42.98% | ||
Laufendes Jahr | +11.64% | ||
1 Jahr | +61.07% | ||
3 Jahre | +42.98% | ||
5 Jahre | -8.43% | ||
10 Jahre | -34.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.61% | +11.64% | +61.07% | 46.52 Mio. | ||
+5.19% | +12.09% | +59.08% | +402.54% | 24.77 Mrd. | ||
-0.27% | +6.87% | +57.87% | +159.66% | 7.09 Mrd. | ||
-1.80% | +1.62% | +5.36% | +2.03% | 5.58 Mrd. | ||
+0.36% | +0.62% | +0.98% | +35.71% | 4.8 Mrd. | ||
-0.38% | -1.90% | +6.06% | +11.46% | 4.53 Mrd. | ||
-5.49% | -4.72% | +36.96% | +1’450.29% | 4.35 Mrd. | ||
+0.49% | -0.97% | +46.76% | +85.45% | 3.29 Mrd. | ||
+1.38% | +1.49% | +10.98% | +39.67% | 2.59 Mrd. | ||
+1.73% | +4.10% | +15.50% | +49.47% | 1.73 Mrd. | ||
+0.21% | +1.96% | +4.45% | -7.50% | 1.13 Mrd. | ||
+0.92% | -1.79% | -12.57% | -31.56% | 1.08 Mrd. | ||
+1.49% | +1.49% | -8.11% | +0.74% | 1.07 Mrd. | ||
+7.85% | +15.22% | +523.18% | +950.99% | 803 Mio. | ||
0.00% | -0.94% | +16.67% | +10.53% | 649 Mio. | ||
+0.67% | +3.71% | +12.52% | +42.83% | 516 Mio. | ||
Durchschnitt | +0.77% | +2.63% | +49.21% | +203.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +5.54% | +42.59% | +294.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:03:51 | 40.54 | 10 000 | 17 499 |
14:49:56 | 40.54 | 2 284 | 7 499 |
10:52:30 | 41.22 | 4 852 | 5 215 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.64% | ||
2023 | +73.81% | ||
2022 | -11.58% | ||
2021 | -6.86% | ||
2020 | -26.09% | ||
2019 | -15.85% | ||
2018 | -9.89% | ||
2017 | -29.46% | ||
2016 | -8.51% | ||
2015 | +5.22% | ||
2014 | +6.35% | ||
2013 | +352.14% | ||
2012 | -5.00% | ||
2011 | +25.00% | ||
2010 | -65.96% | ||
2009 | +4.44% | ||
2008 | -25.00% | ||
2007 | -80.00% | ||
2006 | -42.86% |
- Börse
- Aktien
- A1W16J Aktie
- Kurse Time Finance plc