Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.249 EUR | +0.20% | -0.99% | +8.26% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.2565 € | 0.259 € | 0.2485 € | 0.249 € |
Volumen | 424 986 | 432 690 | 126 726 | 385 003 |
Veränderung | +0.98% | +0.97% | -4.05% | +0.20% |
Eröffnung | 0.26 | 0.26 | 0.26 | 0.25 |
Hoch | 0.27 | 0.28 | 0.26 | 0.25 |
Tief | 0.25 | 0.25 | 0.25 | 0.23 |
Performance
1 Tag | +0.20% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -20.70% | ||
1 Monat | -20.70% | ||
3 Monate | +18.01% | ||
6 Monate | -36.40% | ||
Laufendes Jahr | +8.26% | ||
1 Jahr | -84.14% | ||
3 Jahre | -99.45% | ||
5 Jahre | -99.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -0.99% | +8.26% | -84.14% | 7.56 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.56% | +3.35% | +6.84% | +4.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.97% | +10.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 0.249 | 309 | 385 003 |
17:35:22 | 0.249 | 600 | 384 694 |
17:35:22 | 0.249 | 91 | 384 094 |
17:35:22 | 0.249 | 500 | 384 003 |
17:28:37 | 0.2475 | 352 | 383 503 |
17:19:49 | 0.236 | 201 | 383 151 |
17:19:49 | 0.2365 | 1 000 | 382 950 |
17:19:49 | 0.2365 | 93 | 381 950 |
17:19:49 | 0.237 | 260 | 381 857 |
17:19:49 | 0.2375 | 91 | 381 597 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.26% | ||
2023 | -81.08% | ||
2022 | -94.80% | ||
2021 | -58.36% | ||
2020 | -3.44% | ||
2019 | -42.94% | ||
2018 | -83.94% | ||
2017 | -71.12% | ||
2016 | +2.28% |
- Börse
- Aktien
- A3DMC3 Aktie
- Kurse TME Pharma N.V.