Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
830 GBX | 0.00% | -2.35% | -10.75% |
26.04. | Transcript : Tracsis plc, H1 2024 Earnings Call, Apr 26, 2024 | |
24.04. | Tracsis rutscht in die Verlustzone, während sich das Unternehmen in einer Phase der Transformation befindet | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 845 p | 820 p | 830 p | 830 p |
Volumen | 17 334 | 170 824 | 41 543 | 13 416 |
Veränderung | -1.74% | -2.96% | +1.22% | 0.00% |
Eröffnung | 845.00 | 845.00 | 820.00 | 830.00 |
Hoch | 850.00 | 850.00 | 838.00 | 839.00 |
Tief | 833.50 | 800.00 | 820.00 | 820.00 |
Performance
1 Woche | -2.35% | ||
Aktueller Monat | -8.79% | ||
1 Monat | -9.29% | ||
3 Monate | -5.68% | ||
6 Monate | +15.28% | ||
Laufendes Jahr | -10.75% | ||
1 Jahr | -12.17% | ||
3 Jahre | +1.22% | ||
5 Jahre | +27.20% | ||
10 Jahre | +166.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.35% | -10.75% | -12.17% | 312 Mio. | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3’020 Mrd. | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93 Mrd. | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85 Mrd. | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04 Mrd. | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15 Mrd. | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55 Mrd. | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41 Mrd. | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63 Mrd. | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64 Mrd. | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04 Mrd. | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85 Mrd. | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81 Mrd. | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56 Mrd. | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07 Mrd. | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13 Mrd. | ||
Durchschnitt | +0.65% | +5.71% | +2.89% | +30.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.32% | +7.55% | +38.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:02:28 | 830 | 1 408 | 12 126 |
16:54:26 | 838.9 | 100 | 10 718 |
16:23:38 | 838.4 | 115 | 10 618 |
16:00:34 | 828.5 | 123 | 10 503 |
15:52:04 | 838 | 1 640 | 10 380 |
15:42:04 | 838 | 200 | 8 740 |
15:13:24 | 828.4 | 197 | 8 540 |
15:13:23 | 838 | 103 | 8 343 |
15:06:25 | 828.4 | 2 | 8 240 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.75% | ||
2023 | -4.12% | ||
2022 | -1.52% | ||
2021 | +53.91% | ||
2020 | -9.22% | ||
2019 | +18.49% | ||
2018 | +16.10% | ||
2017 | +0.99% | ||
2016 | -4.25% | ||
2015 | +28.80% | ||
2014 | +106.27% | ||
2013 | +23.91% | ||
2012 | +187.50% | ||
2011 | +13.13% | ||
2010 | -1.98% | ||
2009 | -3.81% | ||
2008 | +19.32% | ||
2007 | -2.22% |
- Börse
- Aktien
- A0M8FT Aktie
- Kurse Tracsis plc