Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.444 EUR | -0.06% | -5.95% | -27.03% |
26.03. | Valneva startet Frühphasenstudie für Zika-Impfstoffkandidat | MT |
26.03. | Valneva SE startet Phase 1-Studie für Zika-Impfstoffkandidat der zweiten Generation | CI |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.72 € | 3.588 € | 3.446 € | 3.444 € |
Volumen | 292 691 | 578 718 | 410 458 | 342 872 |
Veränderung | +0.27% | -3.55% | -3.96% | -0.06% |
Eröffnung | 3.74 | 3.71 | 3.58 | 3.45 |
Hoch | 3.84 | 3.74 | 3.62 | 3.55 |
Tief | 3.70 | 3.54 | 3.45 | 3.41 |
Performance
1 Tag | -0.06% | ||
1 Woche | -5.95% | ||
Aktueller Monat | -5.31% | ||
1 Monat | -4.84% | ||
3 Monate | -9.20% | ||
6 Monate | -33.41% | ||
Laufendes Jahr | -27.03% | ||
1 Jahr | -20.30% | ||
3 Jahre | -70.34% | ||
5 Jahre | +2.20% | ||
10 Jahre | -42.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | -5.95% | -27.03% | -20.30% | 510 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
Durchschnitt | +1.40% | +2.99% | +1.61% | +4.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +3.66% | +7.93% | +7.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 3.444 | 301 | 342 872 |
17:35:14 | 3.444 | 57 | 342 571 |
17:35:14 | 3.444 | 1 262 | 342 514 |
17:35:14 | 3.444 | 983 | 341 252 |
17:35:14 | 3.444 | 2 700 | 340 269 |
17:35:14 | 3.444 | 453 | 337 569 |
17:35:14 | 3.444 | 833 | 337 116 |
17:35:14 | 3.444 | 493 | 336 283 |
17:35:14 | 3.444 | 369 | 335 790 |
17:35:14 | 3.444 | 500 | 335 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.03% | ||
2023 | -24.16% | ||
2022 | -74.60% | ||
2021 | +216.13% | ||
2020 | +201.56% | ||
2019 | -18.93% | ||
2018 | +14.44% | ||
2017 | -10.36% | ||
2016 | -18.68% | ||
2015 | -10.38% | ||
2014 | +1.92% | ||
2013 | -37.63% | ||
2012 | +21.05% | ||
2011 | -25.14% | ||
2010 | -23.65% | ||
2009 | +132.85% | ||
2008 | -49.45% | ||
2007 | -25.27% |
- Börse
- Aktien
- A0MVJZ Aktie
- Kurse Valneva