Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46’600 VND | +0.98% | +4.72% | +46.54% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 45250 ₫ | 46200 ₫ | 47000 ₫ | 46150 ₫ | 46600 ₫ |
Volumen | 7 066 300 | 16 462 900 | 10 845 830 | 9 235 596 | 10 536 390 |
Veränderung | +1.69% | +2.10% | +1.73% | -1.81% | +0.98% |
Eröffnung | 45,350.00 | 45,500.00 | 46,800.00 | 47,000.00 | 46,000.00 |
Hoch | 45,700.00 | 47,500.00 | 47,050.00 | 47,000.00 | 46,900.00 |
Tief | 44,900.00 | 45,500.00 | 46,400.00 | 45,800.00 | 45,650.00 |
Performance
1 Tag | +0.98% | ||
1 Woche | +4.72% | ||
Aktueller Monat | -2.00% | ||
1 Monat | +2.31% | ||
3 Monate | +31.64% | ||
6 Monate | +57.70% | ||
Laufendes Jahr | +46.54% | ||
1 Jahr | +55.85% | ||
3 Jahre | +17.97% | ||
5 Jahre | +92.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +4.72% | +46.54% | +55.85% | 6.48 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.19% | +2.24% | +12.68% | +21.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.27% | +11.08% | +22.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.54% | ||
2023 | +23.02% | ||
2022 | -48.30% | ||
2021 | +58.73% | ||
2020 | +33.76% | ||
2019 | -8.90% | ||
2018 | -24.27% |