Kurse Virtu Financial, Inc.
Aktien
A14RHF
US9282541013
VIRT
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.02 USD | -1.70% | +4.56% | +8.69% |
24.04. | Sektor Update: Finanzwerte geben am späten Nachmittag nach | MT |
24.04. | Sektor Update: Finanzaktien geben am Mittwochnachmittag nach | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 21.19 $ | 21.84 $ | 22.4 $ | 22.02 $ |
Volumen | 1 087 185 | 2 634 682 | 1 814 993 | 1 084 898 |
Veränderung | +0.52% | +3.07% | +2.56% | -1.70% |
Eröffnung | 20.95 | 22.09 | 21.86 | 22.29 |
Hoch | 21.32 | 22.80 | 22.57 | 22.37 |
Tief | 20.92 | 21.82 | 21.86 | 22.02 |
Performance
1 Tag | -1.70% | ||
1 Woche | +4.56% | ||
Aktueller Monat | +7.31% | ||
1 Monat | +8.63% | ||
3 Monate | +27.80% | ||
6 Monate | +20.39% | ||
Laufendes Jahr | +8.69% | ||
1 Jahr | +10.65% | ||
3 Jahre | -28.60% | ||
5 Jahre | -10.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | +4.56% | +8.69% | +10.65% | 1.97 Mrd. | ||
+1.79% | +5.83% | +10.84% | +25.17% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +44.96% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.23% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -8.89% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +36.32% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.67% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +31.19% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +88.34% | 17.26 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.16% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +3.64% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.51% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +7.62% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.65% | 12.1 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+10.01% | +16.19% | +10.42% | +29.93% | 10.11 Mrd. | ||
Durchschnitt | +3.73% | +5.66% | +8.62% | +18.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.32% | +4.59% | +10.84% | +26.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 22.02 | 161 365 | 838 332 |
21:59:57 | 22.02 | 100 | 676 967 |
21:59:56 | 22.02 | 236 | 676 867 |
21:59:56 | 22.02 | 200 | 676 631 |
21:59:54 | 22.02 | 200 | 676 431 |
21:59:53 | 22.02 | 101 | 676 231 |
21:59:51 | 22.02 | 100 | 676 130 |
21:59:51 | 22.02 | 200 | 676 030 |
21:59:51 | 22.02 | 200 | 675 830 |
21:59:51 | 22.02 | 153 | 675 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.69% | ||
2023 | -0.73% | ||
2022 | -29.21% | ||
2021 | +14.54% | ||
2020 | +57.41% | ||
2019 | -37.93% | ||
2018 | +40.77% | ||
2017 | +14.73% | ||
2016 | -29.55% | ||
2015 | +2.07% |
- Börse
- Aktien
- A14RHF Aktie
- Kurse Virtu Financial, Inc.