Kurse WAM Research Limited
Aktien
A1H4MT
AU000000WAX9
WAX
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 AUD | +0.47% | -9.70% | +3.38% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.07 $ | 1.07 $ | 1.065 $ | 1.07 $ |
Volumen | 205 033 | 155 610 | 255 037 | 150 210 |
Veränderung | -2.28% | 0.00% | -0.47% | +0.47% |
Eröffnung | 1.10 | 1.07 | 1.07 | 1.07 |
Hoch | 1.11 | 1.08 | 1.09 | 1.08 |
Tief | 1.07 | 1.06 | 1.06 | 1.07 |
Performance
1 Woche | -2.28% | ||
Aktueller Monat | -10.46% | ||
1 Monat | -10.83% | ||
3 Monate | +1.42% | ||
6 Monate | +5.42% | ||
Laufendes Jahr | +3.38% | ||
1 Jahr | -10.08% | ||
3 Jahre | -35.15% | ||
5 Jahre | -16.41% | ||
10 Jahre | -6.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | -9.70% | +3.38% | -9.32% | 141 Mio. | ||
+1.79% | +5.83% | +10.84% | +27.04% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -7.13% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1 Mrd. | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+10.01% | +16.19% | +10.42% | +30.88% | 10.11 Mrd. | ||
Durchschnitt | +3.73% | +5.24% | +8.29% | +16.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.89% | +4.59% | +10.85% | +27.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:52:25 | 1.07 | 1 100 | 147 710 |
06:09:18 | 1.07 | 5 000 | 146 610 |
05:25:18 | 1.07 | 5 142 | 141 610 |
05:25:18 | 1.07 | 4 000 | 136 468 |
05:25:18 | 1.07 | 229 | 132 468 |
04:18:57 | 1.07 | 934 | 132 239 |
03:42:36 | 1.065 | 7 399 | 131 305 |
03:42:36 | 1.065 | 4 694 | 123 906 |
03:42:36 | 1.07 | 7 320 | 119 212 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.38% | ||
2023 | -18.50% | ||
2022 | -22.09% | ||
2021 | +4.49% | ||
2020 | +4.70% | ||
2019 | +2.05% | ||
2018 | -4.58% | ||
2017 | -1.61% | ||
2016 | +20.54% | ||
2015 | +11.21% | ||
2014 | +3.11% | ||
2013 | +23.63% | ||
2012 | +36.84% | ||
2011 | -6.99% |
- Börse
- Aktien
- A1H4MT Aktie
- Kurse WAM Research Limited