Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.75 USD | +8.70% | +14.41% | +74.87% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.44 $ | 6.39 $ | 6.21 $ | 6.75 $ |
Volumen | 393 989 | 81 698 | 78 714 | 82 150 |
Veränderung | +5.75% | -0.78% | -2.82% | +8.70% |
Eröffnung | 6.13 | 6.38 | 6.28 | 6.22 |
Hoch | 6.44 | 6.65 | 6.30 | 6.78 |
Tief | 5.96 | 6.24 | 6.00 | 6.10 |
Performance
1 Tag | +8.70% | ||
1 Woche | +14.41% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +11.75% | ||
3 Monate | +55.17% | ||
6 Monate | +192.21% | ||
Laufendes Jahr | +74.87% | ||
1 Jahr | +192.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.70% | +14.41% | +74.87% | +192.21% | 293 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +2.09% | +4.31% | +11.28% | +21.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +3.70% | +9.04% | +9.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.75 | 12 462 | 56 486 |
21:59:57 | 6.74 | 367 | 44 024 |
21:59:57 | 6.745 | 300 | 43 657 |
21:59:47 | 6.74 | 132 | 43 357 |
21:59:34 | 6.745 | 300 | 43 225 |
21:59:34 | 6.745 | 100 | 42 925 |
21:59:34 | 6.745 | 100 | 42 825 |
21:59:33 | 6.75 | 100 | 42 725 |
21:59:19 | 6.75 | 109 | 42 625 |
21:58:42 | 6.75 | 100 | 42 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +74.87% | ||
2023 | +88.29% | ||
2022 | -82.79% | ||
2021 | -26.02% |
- Börse
- Aktien
- A3CM1G Aktie
- Kurse Werewolf Therapeutics, Inc.