Kurse Wing Tai Holdings Limited
Aktien
876480
SG1K66001688
W05
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.46 SGD | -1.35% | +0.69% | +13.18% |
03.04. | Wing Tai beantragt in Singapur die Notierung von 4,38%-Anleihen im Wert von SG$100 Millionen bis 2029 | MT |
07.03. | Wing Tai legt SG$1 Milliarde Anleiheprogramm auf | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.48 $ | 1.49 $ | 1.48 $ | 1.46 $ |
Volumen | 121 900 | 98 400 | 35 400 | 148 200 |
Veränderung | +0.68% | +0.68% | -0.67% | -1.35% |
Eröffnung | 1.48 | 1.48 | 1.50 | 1.48 |
Hoch | 1.50 | 1.50 | 1.50 | 1.48 |
Tief | 1.48 | 1.48 | 1.48 | 1.45 |
Performance
1 Tag | -1.35% | ||
1 Woche | +0.69% | ||
Aktueller Monat | +3.55% | ||
1 Monat | +3.55% | ||
3 Monate | +16.80% | ||
6 Monate | +3.55% | ||
Laufendes Jahr | +13.18% | ||
1 Jahr | -2.01% | ||
3 Jahre | -23.56% | ||
5 Jahre | -28.43% | ||
10 Jahre | -28.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | +0.69% | +13.18% | -2.01% | 816 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
Durchschnitt | +2.12% | +4.99% | +6.74% | +22.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.54% | +5.50% | +8.59% | +27.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:07 | 1.46 | 100 | 148 200 |
11:06:05 | 1.46 | 800 | 148 100 |
11:04:35 | 1.46 | 2 000 | 147 300 |
11:04:35 | 1.46 | 200 | 145 300 |
11:04:35 | 1.46 | 2 900 | 145 100 |
11:04:35 | 1.46 | 700 | 142 200 |
11:04:35 | 1.46 | 1 100 | 141 500 |
11:04:35 | 1.46 | 700 | 140 400 |
10:59:41 | 1.46 | 100 | 139 700 |
10:59:37 | 1.46 | 1 500 | 139 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.18% | ||
2023 | -14.00% | ||
2022 | -16.20% | ||
2021 | -8.21% | ||
2020 | -3.47% | ||
2019 | +4.66% | ||
2018 | -15.35% | ||
2017 | +43.40% | ||
2016 | -9.40% | ||
2015 | +7.34% | ||
2014 | -16.79% | ||
2013 | +5.36% | ||
2012 | +97.35% | ||
2011 | -44.08% | ||
2010 | -7.65% | ||
2009 | +120.48% | ||
2008 | -69.26% | ||
2007 | +18.42% | ||
2006 | +55.10% | ||
2005 | +47.00% | ||
2004 | +20.48% | ||
2003 | +59.62% | ||
2002 | -36.59% | ||
2001 | -34.92% | ||
2000 | -23.64% | ||
1999 | +55.66% | ||
1998 | -46.19% | ||
1997 | -50.75% | ||
1996 | +38.41% | ||
1995 | +12.02% | ||
1994 | -47.13% | ||
1993 | +197.56% | ||
1992 | +0.61% |
- Börse
- Aktien
- 876480 Aktie
- Kurse Wing Tai Holdings Limited