YASKAWA ELECTRIC CORPORATION Zu einer Liste hinzufügen
Kurse Yaskawa Electric Corporation
Aktien
857658
JP3932000007
6506
Elektrische Komponenten / Zubehör
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6’360 JPY | +2.37% |
|
+6.35% | +7.98% |
| 17.04. | Japan Inc. drängt erneut in die USA, da die Angst vor China wächst | RE |
| 15.04. | YASKAWA ELECTRIC CORPORATION : Jefferies & Co. bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 6220 ¥ | 6437 ¥ | 6213 ¥ | 6360 ¥ |
| Volumen | 1 350 400 | 1 599 600 | 1 654 100 | 1 036 700 |
| Veränderung | +1.15% | +3.49% | -3.48% | +2.37% |
| Eröffnung | 6,200.00 | 6,380.00 | 6,275.00 | 6,255.00 |
| Hoch | 6,264.00 | 6,529.00 | 6,380.00 | 6,396.00 |
| Tief | 6,130.00 | 6,347.00 | 6,205.00 | 6,245.00 |
Performance
| 1 Tag | +2.37% | ||
| 1 Woche | +6.35% | ||
| Aktueller Monat | +0.27% | ||
| 1 Monat | -1.58% | ||
| 3 Monate | +9.96% | ||
| 6 Monate | +28.46% | ||
| Laufendes Jahr | +7.98% | ||
| 1 Jahr | +17.13% | ||
| 3 Jahre | +23.26% | ||
| 5 Jahre | +55.31% | ||
| 10 Jahre | +428.24% |
Volumen
MärkteTagesvolumen
1 036 700
Geschätztes Tagesvolumen
1 036 700
Durchschn. Volumen 20 Tage
1 758 107
Tagesvolumen-Verhältnis
0.59
Durchschn. Volumen 20 Tage JPY
11 181 560 520.00
Durchschn. Volumen 20 Tage USD
70 589 191.56
Rekordvolumen 1
30 713 000
Rekordvolumen 2
24 144 000
Rekordvolumen 3
21 820 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
1 672 859 553 936
Marktwert (USD)
10 560 762 364
Umsatz (JPY)
575 658 000 000
Umsatz (USD)
3 634 128 954
Mitarbeiterzahl
13 094
Umsatz / Mitarbeiter (JPY)
43 963 495
Umsatz / Mitarbeiter (USD)
277 542
Streubesitz
96.24 %
Streubesitz (JPY)
1 642 591 027 612
Streubesitz (USD)
10 369 677 157
Täglich gehandeltes Kapital
0.67%
Extremkurse
1 Woche
5 973.00
6 529.00
1 Monat
5 787.006 772.00
Laufendes Jahr
5 244.006 877.00
1 Jahr
4 839.006 877.00
3 Jahre
3 985.006 877.00
5 Jahre
2 295.006 877.00
10 Jahre
1 079.006 877.00
Indikatoren
Gleitender Durchschnitt 5 Tage
6 275.80
Gleitender Durchschnitt 20 Tage
6 297.15
Gleitender Durchschnitt 50 Tage
6 214.26
Gleitender Durchschnitt 100 Tage
5 941.99
Kursdifferenz / (MMA5)
-1.32%
Kursdifferenz / (MMA20)
-0.99%
Kursdifferenz / (MMA50)
-2.29%
Kursdifferenz / (MMA100)
-6.57%
STIM
RSI 9 Tage
47.85
RSI 14 Tage
48.55
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.37% | +6.35% | +7.98% | +17.13% | 10.56 Mrd. | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84 Mrd. | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
| Durchschnitt | +2.37% | +4.99% | +14.45% | +57.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +4.67% | +16.84% | +61.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b246298cd7092a1539e5caa4c9.OZsq_oL7FrueNnbQF2CQy5MZgE7wMDw2F_P4tBMjp0M.aNBzvdKkWt7ddEKnfgjPv_p7swmjVG9jf4S-61xE0AVY2ESVx79k9qlnOw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 6’360 | 283 000 | 1 036 700 |
| 07:59:59 | 6’357 | 200 | 753 700 |
| 07:59:59 | 6’358 | 100 | 753 500 |
| 07:59:55 | 6’359 | 300 | 753 400 |
| 07:59:54 | 6’356 | 200 | 753 100 |
| 07:59:51 | 6’357 | 100 | 752 900 |
| 07:59:50 | 6’361 | 300 | 752 800 |
| 07:59:50 | 6’360 | 300 | 752 500 |
| 07:59:50 | 6’360 | 300 | 752 200 |
| 07:59:50 | 6’359 | 300 | 751 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.98% | ||
| 2023 | +39.41% | ||
| 2022 | -25.09% | ||
| 2021 | +9.94% | ||
| 2020 | +23.02% | ||
| 2019 | +54.56% | ||
| 2018 | -45.66% | ||
| 2017 | +173.10% | ||
| 2016 | +9.32% | ||
| 2015 | +7.15% | ||
| 2014 | -6.67% | ||
| 2013 | +102.07% | ||
| 2012 | +25.65% | ||
| 2011 | -14.71% | ||
| 2010 | -0.52% | ||
| 2009 | +116.85% | ||
| 2008 | -76.64% | ||
| 2007 | +10.68% | ||
| 2006 | +15.71% | ||
| 2005 | +115.58% | ||
| 2004 | -21.70% | ||
| 2003 | +167.05% | ||
| 2002 | -41.33% | ||
| 2001 | -39.27% | ||
| 2000 | +2.07% | ||
| 1999 | +255.88% | ||
| 1998 | -37.23% | ||
| 1997 | -19.15% | ||
| 1996 | -17.45% | ||
| 1995 | -10.15% | ||
| 1994 | +54.86% | ||
| 1993 | -13.58% | ||
| 1992 | -38.82% |
- Börse
- Aktien
- 857658 Aktie
- Kurse Yaskawa Electric Corporation
