Kurse Yoma Strategic Holdings Ltd.
Aktien
A0Q4SE
SG1T74931364
Z59
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.046 SGD | +6.98% | +17.95% | -36.11% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.041 $ | 0.044 $ | 0.043 $ | 0.046 $ |
Volumen | 2 472 100 | 8 853 300 | 5 387 500 | 10 729 000 |
Veränderung | 0.00% | +7.32% | -2.27% | +6.98% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.05 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +6.98% | ||
1 Woche | +17.95% | ||
Aktueller Monat | +4.55% | ||
1 Monat | +12.20% | ||
3 Monate | -30.30% | ||
6 Monate | -41.03% | ||
Laufendes Jahr | -36.11% | ||
1 Jahr | -54.90% | ||
3 Jahre | -71.43% | ||
5 Jahre | -86.06% | ||
10 Jahre | -93.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.98% | +17.95% | -36.11% | -54.90% | 75.84 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.64% | +6.07% | +3.66% | +19.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.56% | +28.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:35 | 0.046 | 3 100 | 10 729 000 |
11:04:35 | 0.046 | 12 000 | 10 725 900 |
11:04:35 | 0.046 | 200 000 | 10 713 900 |
11:04:35 | 0.046 | 50 000 | 10 513 900 |
11:04:35 | 0.046 | 234 900 | 10 463 900 |
11:04:35 | 0.046 | 2 600 | 10 229 000 |
11:04:35 | 0.046 | 50 000 | 10 226 400 |
11:04:35 | 0.046 | 47 200 | 10 176 400 |
11:04:35 | 0.046 | 200 | 10 129 200 |
10:59:27 | 0.046 | 100 | 10 129 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.11% | ||
2023 | -38.46% | ||
2022 | -10.69% | ||
2021 | -54.83% | ||
2020 | -17.14% | ||
2019 | +2.94% | ||
2018 | -37.04% | ||
2017 | -7.69% | ||
2016 | +25.81% | ||
2015 | -29.55% | ||
2014 | -12.00% | ||
2013 | +5.63% | ||
2012 | +230.23% | ||
2011 | +186.67% | ||
2010 | -25.00% | ||
2009 | +25.00% | ||
2008 | -66.67% | ||
2007 | -32.39% | ||
2006 | -7.79% |
- Börse
- Aktien
- A0Q4SE Aktie
- Kurse Yoma Strategic Holdings Ltd.