Kurse Yuanta Financial Holding Co., Ltd.
Aktien
2885
TW0002885001
2885
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 TWD | +0.67% | +0.33% | +8.70% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.9 NT$ | 29.8 NT$ | 30.35 NT$ | 29.8 NT$ | 30 NT$ |
Volumen | 40 796 220 | 34 945 990 | 36 324 970 | 22 946 280 | 13 709 390 |
Veränderung | 0.00% | -0.33% | +1.85% | -1.81% | +0.67% |
Eröffnung | 30.15 | 29.95 | 30.00 | 30.00 | 29.90 |
Hoch | 30.20 | 30.15 | 30.40 | 30.10 | 30.30 |
Tief | 29.70 | 29.70 | 29.95 | 29.75 | 29.90 |
Performance
1 Tag | +0.67% | ||
1 Woche | +0.33% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -0.99% | ||
3 Monate | +11.32% | ||
6 Monate | +22.95% | ||
Laufendes Jahr | +8.70% | ||
1 Jahr | +35.63% | ||
3 Jahre | +19.03% | ||
5 Jahre | +82.73% | ||
10 Jahre | +128.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +0.33% | +8.70% | +35.63% | 11.67 Mrd. | ||
+1.79% | +5.83% | +10.84% | +25.17% | 147 Mrd. | ||
+0.13% | +2.14% | +9.00% | +44.96% | 137 Mrd. | ||
+1.41% | +5.95% | +21.81% | +33.23% | 120 Mrd. | ||
+5.39% | +5.68% | -5.94% | -8.89% | 36.38 Mrd. | ||
-0.07% | -1.41% | +9.29% | +36.32% | 25.26 Mrd. | ||
+7.20% | +12.61% | -9.42% | -19.67% | 21.24 Mrd. | ||
+0.34% | +1.42% | +17.00% | +31.19% | 19.89 Mrd. | ||
+1.56% | +4.31% | +43.36% | +88.34% | 17.26 Mrd. | ||
+5.69% | +6.65% | +11.73% | +11.16% | 16.69 Mrd. | ||
+6.99% | +5.33% | +2.08% | +3.64% | 16.28 Mrd. | ||
+10.48% | +15.02% | -14.49% | -39.51% | 16.06 Mrd. | ||
+4.80% | +5.26% | +8.11% | +7.62% | 15.41 Mrd. | ||
+5.07% | +1.90% | +6.79% | -0.65% | 12.1 Mrd. | ||
+10.01% | +16.19% | +10.42% | +29.93% | 10.11 Mrd. | ||
+0.31% | +4.44% | +18.90% | +85.00% | 10.05 Mrd. | ||
Durchschnitt | +3.86% | +5.66% | +9.26% | +22.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.30% | +4.59% | +10.98% | +27.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.70% | ||
2023 | +29.10% | ||
2022 | -11.66% | ||
2021 | +23.11% | ||
2020 | +5.80% | ||
2019 | +30.74% | ||
2018 | +11.96% | ||
2017 | +15.00% | ||
2016 | -1.23% | ||
2015 | -18.97% | ||
2014 | -11.32% | ||
2013 | +19.06% | ||
2012 | -3.24% | ||
2011 | -22.63% | ||
2010 | -7.23% | ||
2009 | +59.86% | ||
2008 | -30.50% | ||
2007 | +29.75% | ||
2006 | +23.02% | ||
2005 | -20.45% | ||
2004 | +63.95% | ||
2003 | +16.08% | ||
2002 | -21.91% |
- Börse
- Aktien
- 2885 Aktie
- Kurse Yuanta Financial Holding Co., Ltd.