Einzelwerte First Trust Germany AlphaDEX UCITS ETF - EUR

ETF

A14S1P

IE00BWTNM966

FTGG

Markt geschlossen - BOERSE MUENCHEN 15:00:25 15.12.2025 % 5 Tage Veränd. 1. Jan.
34.58 EUR -0.36% Intraday Chart für First Trust Germany AlphaDEX UCITS ETF - EUR +1.26% +40.57%

Einzelwerte: First Trust Germany AlphaDEX UCITS ETF - EUR

94.54EUR-1.91%-2.68%+19.70%4.74%
117.70EUR+2.35%-1.34%+53.46%4.39%
60.65EUR-1.53%-1.38%+12.73%4.29%
27.18EUR+0.89%+12.13%+74.23%4.22%
341.20EUR+3.33%+6.09%+163.07%4.13%
35.05EUR+1.42%+1.68%+122.89%3.9%
43.62EUR+0.65%+0.35%+51.30%3.86%
1’510.00EUR-6.70%-4.73%+145.69%3.71%
119.55EUR+0.08%+1.83%+137.30%3.7%
71.40EUR-1.79%+2.07%+106.96%3.64%
8.452EUR-0.19%+2.37%+36.85%3.55%
106.55EUR-1.48%+0.19%+19.67%3.55%
111.10EUR+0.82%+1.65%+35.24%3.43%
65.98EUR-0.87%+2.10%+1.79%3.24%
29.38EUR+2.23%+13.79%+160.69%2.98%
52.41EUR-3.57%-3.96%+185.86%2.94%
31.96EUR+0.60%+1.35%+92.07%2.86%
25.00EUR+0.16%+0.56%+59.54%2.77%
26.62EUR-0.63%-1.73%-7.86%2.42%
355.30EUR+0.77%+0.06%+10.34%2.42%
46.95EUR-0.06%+2.44%+38.17%2.38%
118.60EUR+0.17%-0.42%-15.23%2.36%
64.50EUR-0.08%-1.83%+102.45%1.88%
35.02EUR+0.52%+1.21%+36.48%1.8%
223.40EUR-0.49%+0.72%+87.26%1.62%
37.58EUR-2.24%+0.21%+1.98%1.6%
9.252EUR+3.58%-3.20%+135.96%1.58%
15.34EUR+0.26%-1.10%+36.42%1.56%
86.75EUR-0.52%+0.29%+1.94%1.51%
13.18EUR-0.38%+2.25%-21.22%1.51%
133.80EUR-0.59%+0.30%+11.50%1.5%
68.50EUR-1.51%-5.97%+17.09%0.91%
238.15EUR+0.25%+1.62%+26.30%0.87%
384.20EUR+0.60%+3.95%+29.84%0.84%
43.52EUR+0.74%+0.14%+39.94%0.78%
92.55EUR-0.59%+0.93%-1.12%0.77%
49.52EUR-1.86%+2.55%-14.44%0.75%
40.10EUR+0.07%+1.60%-9.19%0.72%
39.10EUR+1.51%+3.38%-6.14%0.7%

Beschreibung

ISIN Code IE00BWTNM966
Verwaltungsgebühren 0.65%
Anlageklassen Aktien
Branche
Wert
Währung
Fondsgesellschaft
Basiswert NASDAQ AlphaDEX Germany Net Total Return Index - EUR
Autres ETFs

Merkmale

Dividenden-Politik Distribution
Replikationsmethode Physique
Gerichtsstand
Replikationsmodell
Erstellungsdatum
01.04.2016
Faktor
Geographischer Fokus

Distribution

Investor Privatperson

Entwicklungen der ausstehenden Beträge ( 31.10.2025 )

Volumen (EUR) 4 M€
Volumen 1M 4 M€
Volumen 3M 3 M€
Volumen 6M 2 M€
Volumen 12M 6 M€
  1. Börse
  2. ETF
  3. A14S1P ETF
  4. Einzelwerte First Trust Germany AlphaDEX UCITS ETF - EUR