Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 USD | -1.40% | +4.39% | +34.56% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.7186 $ | 0.7147 $ | 0.6998 $ | 0.69 $ |
Volumen | 833 904 | 697 941 | 866 587 | 526 311 |
Veränderung | +3.04% | -0.54% | -2.08% | -1.40% |
Eröffnung | 0.69 | 0.72 | 0.72 | 0.69 |
Hoch | 0.72 | 0.74 | 0.72 | 0.71 |
Tief | 0.67 | 0.69 | 0.66 | 0.68 |
Performance
1 Tag | -1.40% | ||
1 Woche | +4.39% | ||
Aktueller Monat | -0.58% | ||
1 Monat | +4.39% | ||
3 Monate | +14.56% | ||
6 Monate | -48.51% | ||
Laufendes Jahr | +34.56% | ||
1 Jahr | -74.73% | ||
3 Jahre | -95.24% | ||
5 Jahre | -97.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | +4.39% | +34.56% | -74.73% | 83.53 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79 Mrd. | ||
Durchschnitt | +0.73% | +3.34% | +15.53% | +22.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.56% | +2.37% | +15.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.69 | 53 037 | 484 623 |
21:59:58 | 0.6917 | 100 | 431 586 |
21:59:58 | 0.69 | 344 | 431 486 |
21:59:58 | 0.69 | 100 | 431 142 |
21:59:58 | 0.69 | 100 | 431 042 |
21:59:58 | 0.69 | 100 | 430 942 |
21:59:58 | 0.69 | 1 000 | 430 842 |
21:59:58 | 0.69 | 100 | 429 842 |
21:59:58 | 0.69 | 700 | 429 742 |
21:59:58 | 0.69 | 100 | 429 042 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.56% | ||
2023 | -84.37% | ||
2022 | -79.19% | ||
2021 | -19.71% | ||
2020 | +19.19% | ||
2019 | -52.59% | ||
2018 | +91.93% | ||
2017 | +27.46% | ||
2016 | -46.23% | ||
2015 | -1.27% | ||
2014 | +122.92% |
- Börse
- Aktien
- A1166A Aktie
- Kurse Atara Biotherapeutics, Inc.