Kurse London Stock Exchange plc
Aktien
A0JEJF
GB00B0SWJX34
LSEG
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8’934 GBX | +0.49% | -0.56% | -3.67% |
14:23 | LONDON STOCK EXCHANGE PLC : Deutsche Bank Securities bekräftigt seine neutrale Bewertung | ZM |
12:44 | Molecular Energies beschließt Delisting von der Londoner Börse | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9100 p | 8998 p | 8808 p | 8890 p | 8’934 p |
Volumen | 1 009 649 | 2 378 794 | 1 338 683 | 2 030 184 | 728 599 |
Veränderung | +1.29% | -1.12% | -2.11% | +0.93% | +0.49% |
Eröffnung | 9,084.00 | 9,200.00 | 8,998.00 | 8,676.00 | 8’958 |
Hoch | 9,138.00 | 9,240.00 | 9,017.00 | 8,984.00 | 8’966 |
Tief | 9,050.00 | 8,992.00 | 8,762.00 | 8,648.31 | 8’838 |
Performance
1 Tag | +0.44% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -5.86% | ||
1 Monat | -7.65% | ||
3 Monate | -1.50% | ||
6 Monate | +7.56% | ||
Laufendes Jahr | -3.67% | ||
1 Jahr | +11.87% | ||
3 Jahre | +17.46% | ||
5 Jahre | +75.80% | ||
10 Jahre | +390.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -0.56% | -3.67% | +11.87% | 59.36 Mrd. | ||
-0.36% | +0.50% | +2.67% | +26.05% | 75.59 Mrd. | ||
+1.38% | +14.46% | -6.64% | -23.02% | 39.87 Mrd. | ||
+0.66% | -1.96% | -2.06% | -0.27% | 35.98 Mrd. | ||
-0.55% | -0.15% | +3.65% | +11.32% | 34.96 Mrd. | ||
+3.23% | 0.00% | -23.16% | -0.62% | 11.76 Mrd. | ||
+0.84% | -0.30% | +7.31% | +17.06% | 9.29 Mrd. | ||
+0.02% | -1.13% | -31.13% | -35.05% | 7.58 Mrd. | ||
0.00% | +2.76% | -5.29% | -3.02% | 7.32 Mrd. | ||
+1.19% | +0.97% | +13.73% | +33.71% | 7.29 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.66 Mrd. | ||
+3.83% | +2.13% | +21.90% | +30.92% | 3.91 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
0.00% | 0.00% | +7.96% | +16.93% | 1.26 Mrd. | ||
-0.65% | +1.02% | +10.36% | -14.20% | 929 Mio. | ||
+0.65% | -2.38% | +28.80% | +51.66% | 709 Mio. | ||
Durchschnitt | +0.67% | +0.10% | +1.44% | +33.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.05% | -1.61% | +15.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 8’934 | 373 937 | 677 487 |
17:29:52 | 8’930 | 27 | 303 550 |
17:29:52 | 8’930 | 84 | 303 523 |
17:29:47 | 8’930 | 12 | 303 439 |
17:29:47 | 8’930 | 45 | 303 427 |
17:29:47 | 8’930 | 85 | 303 382 |
17:29:46 | 8’928 | 32 | 303 297 |
17:29:46 | 8’928 | 45 | 303 265 |
17:29:46 | 8’928 | 6 | 303 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.14% | ||
2023 | +29.96% | ||
2022 | +2.97% | ||
2021 | -23.07% | ||
2020 | +16.23% | ||
2019 | +90.79% | ||
2018 | +7.09% | ||
2017 | +30.16% | ||
2016 | +6.20% | ||
2015 | +23.55% | ||
2014 | +28.16% | ||
2013 | +59.28% | ||
2012 | +36.86% | ||
2011 | -5.13% | ||
2010 | +16.71% | ||
2009 | +40.78% | ||
2008 | -74.23% | ||
2007 | +51.07% | ||
2006 | +111.29% | ||
2005 | +6.53% | ||
2004 | +48.91% | ||
2003 | +6.10% | ||
2002 | -25.18% | ||
2001 | +15.62% |
- Börse
- Aktien
- A0JEJF Aktie
- Kurse London Stock Exchange plc