Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.024 EUR | +0.59% | -4.66% | -20.50% |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.056 € | 1.04 € | 1.018 € | 1.024 € |
Volumen | 21 214 | 22 531 | 21 326 | 25 009 |
Veränderung | +0.57% | -1.52% | -2.12% | +0.59% |
Eröffnung | 1.06 | 1.04 | 1.02 | 1.02 |
Hoch | 1.06 | 1.04 | 1.02 | 1.03 |
Tief | 1.01 | 1.01 | 1.00 | 1.00 |
Performance
1 Tag | +0.59% | ||
1 Woche | -4.66% | ||
Aktueller Monat | +4.49% | ||
1 Monat | +10.11% | ||
3 Monate | -18.08% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -20.50% | ||
1 Jahr | -43.61% | ||
3 Jahre | +1.39% | ||
5 Jahre | +177.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -4.66% | -20.50% | -43.61% | 35.21 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.64% | +3.49% | +10.04% | +14.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.08% | +10.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 1.024 | 1 | 25 009 |
17:35:24 | 1.024 | 154 | 25 008 |
17:35:24 | 1.024 | 1 | 24 854 |
17:35:24 | 1.024 | 7 | 24 853 |
17:15:57 | 1.022 | 1 000 | 24 846 |
17:08:07 | 1.002 | 1 947 | 23 846 |
17:08:07 | 1.006 | 1 | 21 899 |
17:00:10 | 1.006 | 1 169 | 21 898 |
17:00:10 | 1.01 | 50 | 20 729 |
17:00:10 | 1.02 | 781 | 20 679 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.50% | ||
2023 | -25.20% | ||
2022 | -29.57% | ||
2021 | +147.22% | ||
2020 | +193.47% | ||
2019 | -31.22% | ||
2018 | -74.35% | ||
2017 | -77.92% | ||
2016 | -32.00% | ||
2015 | +3.16% |
- Börse
- Aktien
- A14QR9 Aktie
- Kurse ABIONYX Pharma