Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.61 CNY | +2.56% | +7.33% | +3.68% |
26.04. | Air China Limited schließt COMAC-Flugzeugkaufvertrag mit COMAC ab | CI |
26.04. | Air China kauft 100 Jets des Typs C919 vom chinesischen Flugzeughersteller COMAC | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.22 ¥ | 7.26 ¥ | 7.27 ¥ | 7.42 ¥ | 7.61 ¥ |
Volumen | 68 408 610 | 64 695 970 | 36 717 920 | 93 829 940 | 117 496 200 |
Veränderung | +1.83% | +0.55% | +0.14% | +2.06% | +2.56% |
Eröffnung | 7.09 | 7.19 | 7.23 | 7.25 | 7.41 |
Hoch | 7.24 | 7.29 | 7.31 | 7.48 | 7.61 |
Tief | 7.08 | 7.16 | 7.21 | 7.22 | 7.36 |
Performance
1 Tag | +2.56% | ||
1 Woche | +7.33% | ||
Aktueller Monat | +4.25% | ||
1 Monat | +5.69% | ||
3 Monate | +0.26% | ||
6 Monate | -1.55% | ||
Laufendes Jahr | +3.68% | ||
1 Jahr | -27.80% | ||
3 Jahre | -11.72% | ||
5 Jahre | -22.66% | ||
10 Jahre | +126.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | +7.33% | +3.68% | -27.80% | 14.84 Mrd. | ||
+0.08% | +4.94% | +24.09% | +49.77% | 32.21 Mrd. | ||
+0.94% | -0.39% | +6.68% | +38.91% | 24.77 Mrd. | ||
-0.15% | +4.64% | -0.30% | +12.37% | 19.86 Mrd. | ||
+3.22% | +10.54% | +32.63% | +94.72% | 18.21 Mrd. | ||
-1.25% | +2.84% | +28.07% | +23.37% | 17.37 Mrd. | ||
+1.20% | +4.79% | +38.67% | +142.35% | 13.47 Mrd. | ||
+3.65% | +10.51% | -14.20% | -48.36% | 12.32 Mrd. | ||
+0.09% | +4.01% | +13.74% | +18.60% | 10.8 Mrd. | ||
+3.28% | +8.31% | -2.58% | -26.03% | 10.28 Mrd. | ||
+0.92% | +3.45% | 0.00% | +6.07% | 9.14 Mrd. | ||
+0.69% | -0.30% | -16.80% | -30.04% | 8.55 Mrd. | ||
+0.72% | +2.21% | +1.46% | -18.24% | 8.29 Mrd. | ||
+2.17% | +2.58% | +33.19% | +130.02% | 8.11 Mrd. | ||
+0.05% | +2.38% | +2.38% | +11.37% | 7.89 Mrd. | ||
-0.38% | +2.46% | +16.29% | -3.92% | 7.87 Mrd. | ||
Durchschnitt | +1.11% | +3.99% | +10.44% | +23.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +4.21% | +12.61% | +29.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.68% | ||
2023 | -30.75% | ||
2022 | +16.10% | ||
2021 | +21.90% | ||
2020 | -22.70% | ||
2019 | +26.83% | ||
2018 | -37.99% | ||
2017 | +71.11% | ||
2016 | -16.08% | ||
2015 | +9.44% | ||
2014 | +98.48% | ||
2013 | -34.17% | ||
2012 | -5.81% | ||
2011 | -53.44% | ||
2010 | +40.89% | ||
2009 | +136.83% | ||
2008 | -85.06% | ||
2007 | +432.82% | ||
2006 | +83.93% |
- Börse
- Aktien
- A0M4WT Aktie
- A0M4S7 Aktie
- Kurse Air China Limited