ALAUNOS THERAPEUTICS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.315 USD | +13.36% |
|
+16.88% | +23.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.09 $ | 1.2 $ | 1.18 $ | 1.16 $ | 1.309 $ |
| Volumen | 38 305 | 46 815 | 30 377 | 9 254 | 34 467 |
| Veränderung | -2.68% | +10.09% | -1.67% | -1.69% | +13.36% |
| Eröffnung | 1.19 | 1.03 | 1.18 | 1.15 | 1.15 |
| Hoch | 1.19 | 1.23 | 1.31 | 1.20 | 1.31 |
| Tief | 0.98 | 1.03 | 1.17 | 1.07 | 1.134 |
Performance
| 1 Tag | +13.36% | ||
| 1 Woche | +16.88% | ||
| Aktueller Monat | -27.68% | ||
| 1 Monat | -30.74% | ||
| 3 Monate | -50.33% | ||
| 6 Monate | -14.28% | ||
| Laufendes Jahr | +23.43% | ||
| 1 Jahr | -83.84% | ||
| 3 Jahre | -97.53% | ||
| 5 Jahre | -98.07% | ||
| 10 Jahre | -97.35% |
Volumen
MärkteTagesvolumen
34 467
Geschätztes Tagesvolumen
40 395
Durchschn. Volumen 20 Tage
47 153
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage USD
62 006.20
Rekordvolumen 1
5 565 585
Rekordvolumen 2
4 304 844
Rekordvolumen 3
2 717 779
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
18 574 475
Umsatz (USD)
5 000
Mitarbeiterzahl
1
Umsatz / Mitarbeiter (USD)
5 000
Streubesitz
95.61 %
Streubesitz (USD)
17 758 398
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
0.98
1.31
1 Monat
0.981.90
Laufendes Jahr
0.983.29
1 Jahr
0.6610.47
3 Jahre
0.6660.15
5 Jahre
0.66108.75
10 Jahre
0.66223.95
Indikatoren
Gleitender Durchschnitt 5 Tage
1.15
Gleitender Durchschnitt 20 Tage
1.53
Gleitender Durchschnitt 50 Tage
1.73
Gleitender Durchschnitt 100 Tage
1.67
Kursdifferenz / (MMA5)
-12.55%
Kursdifferenz / (MMA20)
+16.43%
Kursdifferenz / (MMA50)
+31.47%
Kursdifferenz / (MMA100)
+26.93%
STIM
RSI 9 Tage
27.57
RSI 14 Tage
31.22
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +13.36% | +16.88% | +23.43% | -83.84% | 18.57 Mio. | ||
| -0.00% | +0.89% | -2.23% | +23.04% | 103 Mrd. | ||
| -0.84% | -1.47% | +0.61% | +13.58% | 95.71 Mrd. | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
| +1.03% | +1.05% | -16.88% | -20.69% | 20.9 Mrd. | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
| +3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
| +3.54% | +19.00% | -14.54% | -37.36% | 15.52 Mrd. | ||
| -1.11% | +3.20% | +3.39% | +32.62% | 13.86 Mrd. | ||
| +1.97% | +12.24% | +34.57% | +6.13% | 12.04 Mrd. | ||
| +1.47% | -2.48% | -25.14% | -33.71% | 8.08 Mrd. | ||
| -0.93% | -2.87% | +8.10% | +78.11% | 7.82 Mrd. | ||
| +0.96% | +0.59% | +0.14% | +51.26% | 7.64 Mrd. | ||
| +5.05% | +13.81% | +287.86% | +269.21% | 7.59 Mrd. | ||
| +0.87% | +5.31% | -1.15% | +28.54% | 6.94 Mrd. | ||
| +0.76% | -3.09% | -21.60% | +76.25% | 6.79 Mrd. | ||
| Durchschnitt | +2.04% | +1.24% | +14.25% | +21.12% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.18% | +2.24% | +15.39% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c646d474f5614ef.rkJPAAofavHIiPFv3z7-814WE5XlTLsbU_I03ZlwZNI.2gEmNWRZLcD7pZg4hWetnwp7cqyDGfkpapB7pKAYKqv8FjxDP3cAvPzDmg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:50:54 | 1.309 | 100 | 31 921 |
| 20:50:54 | 1.31 | 200 | 31 821 |
| 20:50:54 | 1.309 | 100 | 31 621 |
| 20:30:29 | 1.305 | 100 | 31 521 |
| 20:30:29 | 1.3 | 100 | 31 421 |
| 20:23:53 | 1.28 | 100 | 31 321 |
| 20:23:29 | 1.26 | 1 000 | 31 221 |
| 20:23:18 | 1.263 | 314 | 30 221 |
| 20:23:18 | 1.31 | 186 | 29 907 |
| 20:18:55 | 1.31 | 100 | 29 721 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.38% | ||
| 2023 | -89.11% | ||
| 2022 | -40.45% | ||
| 2021 | -56.75% | ||
| 2020 | -46.61% | ||
| 2019 | +152.41% | ||
| 2018 | -54.83% | ||
| 2017 | -22.62% | ||
| 2016 | -35.62% | ||
| 2015 | +63.91% | ||
| 2014 | +16.82% | ||
| 2013 | +4.33% | ||
| 2012 | -5.67% | ||
| 2011 | -5.36% | ||
| 2010 | +57.43% | ||
| 2009 | +410.34% | ||
| 2008 | -83.62% | ||
| 2007 | -40.70% | ||
| 2006 | +80.91% | ||
| 2005 | +1.54% |
- Börse
- Aktien
- A401HW Aktie
- Kurse Alaunos Therapeutics, Inc.
