Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 USD | +0.99% | -4.67% | -62.64% |
14.03. | Allakos Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
14.03. | Allakos Inc. meldet Ergebnis für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.05 $ | 1.02 $ | 1.01 $ | 1.02 $ |
Volumen | 266 532 | 246 073 | 396 845 | 433 538 |
Veränderung | -0.94% | -2.86% | -0.98% | +0.99% |
Eröffnung | 1.05 | 1.05 | 1.01 | 1.03 |
Hoch | 1.10 | 1.10 | 1.05 | 1.03 |
Tief | 1.05 | 1.02 | 0.98 | 0.98 |
Performance
1 Tag | +0.99% | ||
1 Woche | -4.67% | ||
Aktueller Monat | -19.05% | ||
1 Monat | -20.93% | ||
3 Monate | -21.54% | ||
6 Monate | -44.26% | ||
Laufendes Jahr | -62.64% | ||
1 Jahr | -75.77% | ||
3 Jahre | -99.07% | ||
5 Jahre | -97.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | -4.67% | -62.64% | -75.77% | 90.32 Mio. | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74 Mrd. | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24 Mrd. | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71 Mrd. | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19 Mrd. | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99 Mrd. | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.85 Mrd. | ||
Durchschnitt | +0.88% | +2.86% | +9.45% | +22.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.68% | +2.74% | +15.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.02 | 24 881 | 409 103 |
21:59:51 | 1 | 100 | 384 222 |
21:59:49 | 1.01 | 100 | 384 122 |
21:59:49 | 1.01 | 100 | 384 022 |
21:59:49 | 1.01 | 202 | 383 922 |
21:59:49 | 1.01 | 100 | 383 720 |
21:59:49 | 1.01 | 494 | 383 620 |
21:59:46 | 1.01 | 210 | 383 126 |
21:59:30 | 1.01 | 100 | 382 916 |
21:59:27 | 1.01 | 100 | 382 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.64% | ||
2023 | -67.58% | ||
2022 | -13.99% | ||
2021 | -93.01% | ||
2020 | +46.81% | ||
2019 | +82.44% | ||
2018 | +67.26% |
- Börse
- Aktien
- A2JQTK Aktie
- Kurse Allakos Inc.