Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.865 USD | +0.35% | -17.29% | -10.59% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.4 $ | 3.37 $ | 3.04 $ | 2.855 $ | 2.865 $ |
Volumen | 1 789 993 | 1 606 762 | 2 108 440 | 2 772 870 | 1 124 198 |
Veränderung | -2.02% | -0.88% | -9.79% | -6.09% | +0.35% |
Eröffnung | 3.49 | 3.41 | 3.37 | 2.99 | 2.87 |
Hoch | 3.63 | 3.53 | 3.42 | 2.99 | 2.93 |
Tief | 3.38 | 3.36 | 3.03 | 2.84 | 2.75 |
Performance
1 Tag | +0.70% | ||
1 Woche | -17.29% | ||
Aktueller Monat | -35.79% | ||
1 Monat | -31.83% | ||
3 Monate | -11.42% | ||
6 Monate | +8.71% | ||
Laufendes Jahr | -10.59% | ||
1 Jahr | -47.15% | ||
3 Jahre | -91.83% | ||
5 Jahre | -90.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | -17.29% | -10.59% | -47.15% | 487 Mio. | ||
+0.47% | +1.21% | -1.93% | +23.43% | 103 Mrd. | ||
-0.85% | -1.67% | +0.41% | +13.35% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.46% | +0.45% | -17.38% | -21.16% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | -1.17% | -41.01% | -36.41% | 16.21 Mrd. | ||
+3.39% | +18.46% | -14.93% | -37.64% | 15.52 Mrd. | ||
-0.65% | +3.27% | +3.46% | +32.71% | 13.86 Mrd. | ||
+2.68% | +12.75% | +35.19% | +6.61% | 12.04 Mrd. | ||
+1.23% | -3.02% | -25.55% | -34.08% | 8.08 Mrd. | ||
-0.64% | -3.19% | +7.74% | +77.52% | 7.82 Mrd. | ||
+0.84% | +0.51% | +0.06% | +51.14% | 7.64 Mrd. | ||
+2.78% | +9.63% | +273.62% | +255.65% | 7.59 Mrd. | ||
+0.53% | +4.91% | -1.52% | +28.05% | 6.94 Mrd. | ||
+0.67% | -3.73% | -22.11% | +75.09% | 6.79 Mrd. | ||
Durchschnitt | +1.13% | +0.51% | +11.11% | +22.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.16% | +1.90% | +15.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:46:35 | 2.865 | 107 | 1 013 540 |
18:46:14 | 2.865 | 100 | 1 013 433 |
18:45:31 | 2.87 | 100 | 1 013 333 |
18:45:13 | 2.87 | 100 | 1 013 233 |
18:44:54 | 2.865 | 100 | 1 013 133 |
18:44:54 | 2.865 | 100 | 1 013 033 |
18:44:54 | 2.865 | 100 | 1 012 933 |
18:44:53 | 2.865 | 100 | 1 012 833 |
18:44:53 | 2.87 | 100 | 1 012 733 |
18:44:53 | 2.87 | 100 | 1 012 633 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.06% | ||
2023 | -48.97% | ||
2022 | -57.84% | ||
2021 | -40.89% | ||
2020 | -2.85% | ||
2019 | -3.53% | ||
2018 | +7.72% |
- Börse
- Aktien
- A2N6WN Aktie
- Kurse Allogene Therapeutics, Inc.